Ranking 5
Monero (XMR)
XMR
Agora
R$ 215.704 (-1.45%)
Capitalização
R$ 3.65 B
Vol 24H
XMR 6,601.233 (R$ 1.42 M)
Aberto 24h
R$ 218.884
Baixa/Alta 24h
R$ 212.713 - R$ 221.844
Último trade
XMR 11.766 ( R$ 2,537.717) / Bitfinex
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Código do repositório Github

Widget para seu site Monero (XMR)

Monero (XMR)
68.510 BRL (-1.45%)
Ranking

5
Capitalização

R$ 1.16 B
VOLUME (24H)

R$ 1.42 M

Dados históricos para Monero (XMR)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2015-01-28 1.102 1.102 0.978 0.978 75.123
2015-01-29 0.978 1.102 0.953 0.953 252.510
2015-01-30 0.953 0.953 0.912 0.912 77.296
2015-01-31 0.912 0.912 0.912 0.912 0.000
2015-02-01 0.912 0.956 0.903 0.954 56.327
2015-02-02 0.954 1.133 0.951 1.042 285.790
2015-02-03 1.042 1.042 0.867 0.920 324.737
2015-02-04 0.920 1.159 0.859 0.867 371.839
2015-02-05 0.867 0.871 0.862 0.865 103.523
2015-02-06 0.865 0.865 0.865 0.865 0.000
2015-02-07 0.865 0.865 0.865 0.865 0.000
2015-02-08 0.865 0.865 0.865 0.865 0.000
2015-02-09 0.865 0.865 0.865 0.865 0.000
2015-02-10 0.865 0.865 0.865 0.865 0.000
2015-02-11 0.865 0.865 0.865 0.865 0.000
2015-02-12 0.865 0.865 0.865 0.865 0.000
2015-02-13 0.865 0.865 0.865 0.865 0.000
2015-02-14 0.865 0.865 0.865 0.865 0.000
2015-02-15 0.865 0.865 0.865 0.865 0.000
2015-02-16 1.637 1.637 0.031 0.312 3.149
2015-02-17 0.312 0.312 0.312 0.312 0.000
2015-02-18 0.312 1.102 0.279 0.819 130.159
2015-02-19 0.819 0.819 0.787 0.787 90.834
2015-02-20 0.787 0.787 0.787 0.787 0.000
2015-02-21 0.787 1.008 0.787 0.929 36.649
2015-02-22 0.929 1.102 0.929 1.102 152.892
2015-02-23 1.102 1.196 0.787 0.787 10.453
2015-02-24 0.787 0.787 0.787 0.787 0.001
2015-02-25 0.787 1.196 0.787 0.787 0.261
2015-02-26 0.787 0.787 0.787 0.787 0.017
2015-02-27 0.787 1.731 0.787 1.102 51.982
2015-02-28 1.102 1.102 1.102 1.102 0.000
2015-03-01 1.102 1.700 1.102 1.700 1.732
2015-03-02 1.700 1.700 1.102 1.565 0.553
2015-03-03 1.565 1.565 1.565 1.565 0.000
2015-03-04 1.565 1.565 0.819 0.819 0.000
2015-03-05 0.819 1.565 0.819 1.565 1.722
2015-03-06 1.565 1.565 1.565 1.565 0.004
2015-03-07 1.565 1.565 0.819 1.565 0.752
2015-03-08 1.565 1.700 0.787 0.787 13.255
2015-03-09 0.787 1.700 0.787 1.700 0.017
2015-03-10 1.700 2.644 0.822 0.822 18.261
2015-03-11 0.822 0.822 0.822 0.822 0.000
2015-03-12 0.822 2.550 0.822 2.519 10.327
2015-03-13 2.519 2.519 1.889 2.518 41.938
2015-03-14 2.518 2.518 1.889 2.518 0.101
2015-03-15 2.518 2.518 1.259 1.259 34.476
2015-03-16 1.259 1.259 1.259 1.259 0.000
2015-03-17 1.259 1.259 1.259 1.259 0.000
2015-03-18 1.259 1.259 1.259 1.259 0.000
2015-03-19 1.259 1.259 1.259 1.259 0.003
2015-03-20 1.259 3.149 1.259 3.149 0.218
2015-03-21 3.149 3.149 0.822 0.822 7.210
2015-03-22 0.822 0.822 0.822 0.822 0.007
2015-03-23 0.822 2.764 0.822 0.875 0.115
2015-03-24 0.875 2.764 0.875 2.764 4.565
2015-03-25 2.764 2.764 0.875 0.875 0.027
2015-03-26 0.875 2.764 0.875 0.875 0.067
2015-03-27 0.875 2.764 0.875 2.764 0.206
2015-03-28 2.764 2.764 0.875 0.875 0.009
2015-03-29 0.875 2.764 0.875 2.676 9.666
2015-03-30 2.676 9.446 0.976 0.976 1.326
2015-03-31 0.976 1.039 0.976 1.039 0.009
2015-04-01 1.039 1.039 1.039 1.039 0.000
2015-04-02 1.039 1.039 1.039 1.039 0.000
2015-04-03 1.039 1.259 1.039 1.259 0.006
2015-04-04 1.259 3.149 1.039 1.070 36.743
2015-04-05 1.070 1.070 1.070 1.070 0.001
2015-04-06 1.070 1.070 1.070 1.070 0.000
2015-04-07 1.070 1.070 1.070 1.070 0.000
2015-04-08 1.102 3.149 1.102 3.149 0.007
2015-04-09 3.149 3.149 1.102 2.505 51.447
2015-04-10 2.519 2.991 2.456 2.456 31.170
2015-04-11 2.456 2.960 2.456 2.897 0.662
2015-04-12 2.897 2.897 2.361 2.361 225.559
2015-04-13 2.361 2.361 1.574 1.574 128.144
2015-04-14 1.574 2.047 1.070 2.047 13.224
2015-04-15 2.047 2.267 2.047 2.267 0.664
2015-04-16 2.267 2.267 2.047 2.267 29.187
2015-04-17 2.267 2.267 1.070 1.070 0.332
2015-04-18 1.070 1.070 1.070 1.070 0.000
2015-04-19 1.070 1.070 1.070 1.070 0.011
2015-04-20 1.070 2.267 1.070 1.070 0.604
2015-04-21 1.070 2.361 1.070 2.204 21.001
2015-04-22 2.204 2.361 1.070 2.264 17.569
2015-04-23 2.264 2.264 1.070 1.070 0.957
2015-04-24 1.070 1.070 1.070 1.070 0.000
2015-04-25 1.070 1.070 1.070 1.070 0.000
2015-04-26 1.070 1.858 1.070 1.858 1.255
2015-04-27 1.858 1.858 1.858 1.858 0.000
2015-04-28 1.858 1.858 1.070 1.070 0.080
2015-04-29 1.070 1.070 1.070 1.070 0.110
2015-04-30 1.070 1.858 1.070 1.070 67.882
2015-05-01 1.070 1.823 1.070 1.070 1.489
2015-05-02 1.070 1.823 1.070 1.070 0.043
2015-05-03 1.070 1.070 1.070 1.070 2.199
2015-05-04 1.070 1.823 1.070 1.070 15.680
2015-05-05 1.070 1.823 1.070 1.070 0.961
2015-05-06 1.070 1.823 1.070 1.070 0.327
2015-05-07 1.070 1.823 1.070 1.640 8.658
2015-05-08 1.640 1.640 1.640 1.640 1.254
2015-05-09 1.640 1.640 1.417 1.417 0.015
2015-05-10 1.417 1.417 1.133 1.259 0.500
2015-05-11 1.259 1.804 1.259 1.804 0.048
2015-05-12 1.804 1.804 1.804 1.804 0.000
2015-05-13 1.804 1.823 1.259 1.291 12.626
2015-05-14 1.291 1.826 1.291 1.566 49.558
2015-05-15 1.566 2.005 1.566 2.005 4.125
2015-05-16 2.005 2.005 1.763 1.785 21.819
2015-05-17 1.785 2.047 1.566 1.566 0.282
2015-05-18 1.566 1.606 1.566 1.606 14.861
2015-05-19 1.606 2.015 0.963 0.963 14.892
2015-05-20 1.070 1.945 1.070 1.574 76.572
2015-05-21 1.574 1.615 0.875 0.880 0.124
2015-05-22 0.880 1.615 0.880 1.102 4.471
2015-05-23 1.102 1.574 0.880 1.574 12.059
2015-05-24 1.574 1.574 0.875 1.574 22.827
2015-05-25 1.574 1.574 1.259 1.259 89.764
2015-05-26 1.259 1.259 1.259 1.259 0.002
2015-05-27 1.259 1.259 1.259 1.259 0.121
2015-05-28 1.259 1.259 1.259 1.259 0.000
2015-05-29 1.259 1.543 1.259 1.543 0.055
2015-05-30 1.543 1.543 1.540 1.540 0.133
2015-05-31 1.540 1.540 1.259 1.259 12.279
2015-06-01 1.259 1.540 1.259 1.259 7.840
2015-06-02 1.259 1.543 1.259 1.543 61.711
2015-06-03 1.543 1.543 1.259 1.259 0.405
2015-06-04 1.259 1.574 1.259 1.574 14.735
2015-06-05 1.574 1.612 1.354 1.354 38.065
2015-06-06 1.354 1.795 1.354 1.795 902.362
2015-06-07 1.795 1.795 1.795 1.795 0.000
2015-06-08 1.795 1.795 1.480 1.480 89.670
2015-06-09 1.480 1.480 1.417 1.417 0.063
2015-06-10 1.417 2.012 1.259 2.012 10.012
2015-06-11 2.012 2.012 0.945 1.102 20.465
2015-06-12 1.102 2.015 1.102 1.385 84.789
2015-06-13 1.385 2.015 0.945 0.945 25.440
2015-06-14 0.945 1.228 0.945 1.228 4.597
2015-06-15 1.228 1.228 1.228 1.228 0.000
2015-06-16 1.228 1.669 1.228 1.669 0.113
2015-06-17 1.669 1.669 1.228 1.228 0.023
2015-06-18 1.228 1.668 1.228 1.228 1,928.493
2015-06-19 1.228 1.835 1.228 1.417 1.507
2015-06-20 1.417 1.835 1.417 1.835 6.454
2015-06-21 1.835 1.835 1.417 1.417 33.783
2015-06-22 1.417 1.835 1.417 1.417 0.186
2015-06-23 1.417 1.764 1.228 1.575 7,597.696
2015-06-24 1.575 1.575 1.575 1.575 9.288
2015-06-25 1.575 1.575 1.575 1.575 0.000
2015-06-26 1.575 1.654 1.417 1.654 0.017
2015-06-27 1.654 1.654 1.417 1.417 2.195
2015-06-28 1.417 1.417 1.417 1.417 0.000
2015-06-29 1.417 1.417 1.385 1.385 0.004
2015-06-30 1.385 1.417 1.385 1.417 0.034
2015-07-01 1.417 1.417 1.417 1.417 0.000
2015-07-02 1.417 1.417 1.417 1.417 0.000
2015-07-03 1.417 1.631 1.417 1.631 0.037
2015-07-04 1.631 1.667 1.417 1.417 303.044
2015-07-05 1.417 1.668 1.417 1.417 183.495
2015-07-06 1.417 1.584 1.417 1.584 16.813
2015-07-07 1.584 1.637 1.417 1.417 27.612
2015-07-08 1.417 1.637 1.417 1.417 788.197
2015-07-09 1.417 1.699 1.417 1.417 56.799
2015-07-10 1.417 1.699 1.417 1.699 60.325
2015-07-11 1.699 1.985 1.606 1.985 309.908
2015-07-12 1.985 1.985 1.985 1.985 0.000
2015-07-13 1.985 1.985 1.637 1.637 0.177
2015-07-14 1.637 1.637 1.637 1.637 0.287
2015-07-15 1.637 1.637 1.448 1.448 34.382
2015-07-16 1.448 1.889 1.448 1.448 0.388
2015-07-17 1.448 1.889 1.448 1.448 0.048
2015-07-18 1.448 1.858 1.448 1.858 1.241
2015-07-19 1.858 1.858 1.858 1.858 0.000
2015-07-20 1.858 1.858 1.448 1.448 0.920
2015-07-21 1.448 1.883 1.448 1.448 1.011
2015-07-22 1.448 1.883 1.448 1.883 4.691
2015-07-23 1.883 1.883 1.883 1.883 0.000
2015-07-24 1.883 1.883 1.451 1.451 0.052
2015-07-25 1.451 1.451 1.451 1.451 0.000
2015-07-26 1.451 1.451 1.451 1.451 0.000
2015-07-27 1.451 1.984 1.451 1.984 18.671
2015-07-28 1.984 1.984 1.732 1.732 0.177
2015-07-29 1.732 1.984 1.451 1.984 2.185
2015-07-30 1.984 1.984 1.451 1.451 0.325
2015-07-31 1.451 1.984 1.451 1.984 694.876
2015-08-01 1.984 1.984 1.451 1.984 229.778
2015-08-02 1.984 1.984 1.451 1.451 4.880
2015-08-03 1.451 1.980 1.451 1.451 0.260
2015-08-04 1.451 1.451 1.451 1.451 0.000
2015-08-05 1.451 2.015 1.451 2.015 287.963
2015-08-06 2.015 2.361 2.015 2.361 0.051
2015-08-07 2.361 2.361 1.488 2.361 0.002
2015-08-08 2.361 2.361 1.889 2.361 19.174
2015-08-09 2.361 2.361 1.564 1.564 0.199
2015-08-10 1.564 2.330 1.564 1.564 0.172
2015-08-11 1.564 1.564 1.564 1.564 0.004
2015-08-12 1.564 1.564 1.564 1.564 0.009
2015-08-13 1.564 2.194 1.564 2.194 0.403
2015-08-14 2.194 2.194 1.564 1.564 0.034
2015-08-15 1.564 2.327 1.564 2.327 3.149
2015-08-16 1.564 1.564 1.564 1.564 1.425
2015-08-17 1.564 2.330 1.564 1.564 5.038
2015-08-18 1.564 2.141 1.228 1.624 152.167
2015-08-19 1.624 2.047 1.249 1.278 2.864
2015-08-20 1.278 1.637 1.278 1.416 20.497
2015-08-21 1.416 2.024 1.326 2.024 14.955
2015-08-22 2.024 2.024 1.326 1.502 45.055
2015-08-23 1.502 1.937 1.326 1.936 26.762
2015-08-24 1.936 1.936 1.317 1.331 137.905
2015-08-25 1.331 1.826 1.323 1.323 18.608
2015-08-26 1.323 1.795 1.323 1.326 4.282
2015-08-27 1.326 1.543 1.326 1.326 0.221
2015-08-28 1.326 1.543 1.326 1.543 37.625
2015-08-29 1.543 1.543 1.417 1.417 78.114
2015-08-30 1.417 1.543 1.417 1.543 0.040
2015-08-31 1.543 1.543 1.417 1.543 4.030
2015-09-01 1.543 1.543 1.417 1.543 13.129
2015-09-02 1.543 2.361 1.417 2.361 165.013
2015-09-03 2.361 2.361 1.417 1.417 0.000
2015-09-04 1.417 2.361 1.417 1.440 67.126
2015-09-05 1.440 1.574 1.440 1.574 24.181
2015-09-06 1.574 1.574 1.574 1.574 64.544
2015-09-07 1.574 2.204 1.442 1.442 0.151
2015-09-08 1.442 2.204 1.442 2.204 0.022
2015-09-09 2.204 2.204 1.442 1.442 0.571
2015-09-10 1.442 1.456 1.442 1.456 2.976
2015-09-11 1.456 2.204 1.428 1.428 89.607
2015-09-12 1.428 1.453 1.385 1.385 31.705
2015-09-13 1.385 1.763 1.385 1.503 52.265
2015-09-14 1.503 1.804 1.503 1.603 19.678
2015-09-15 1.603 1.623 1.385 1.623 48.172
2015-09-16 1.623 1.732 1.489 1.732 22.543
2015-09-17 1.732 1.732 1.556 1.718 1.597
2015-09-18 1.718 1.718 1.586 1.599 13.444
2015-09-19 1.599 1.718 1.570 1.586 0.056
2015-09-20 1.586 1.586 1.481 1.578 0.061
2015-09-21 1.578 1.578 1.481 1.578 27.801
2015-09-22 1.578 1.578 1.456 1.456 15.806
2015-09-23 1.456 1.485 1.371 1.466 12.972
2015-09-24 1.466 1.476 1.400 1.425 38.569
2015-09-25 1.425 1.476 1.381 1.476 19.962
2015-09-26 1.476 1.476 1.403 1.403 2.691
2015-09-27 1.403 1.476 1.371 1.371 36.460
2015-09-28 1.371 1.382 1.354 1.354 0.085
2015-09-29 1.354 1.354 0.945 1.228 194.389
2015-09-30 1.228 1.462 1.090 1.462 79.657
2015-10-01 1.462 1.462 1.192 1.200 0.706
2015-10-02 1.200 1.476 1.200 1.476 3.778
2015-10-03 1.476 1.476 1.241 1.245 0.205
2015-10-04 1.245 1.470 1.225 1.225 3.337
2015-10-05 1.225 1.233 1.225 1.233 0.005
2015-10-06 1.233 1.464 1.233 1.249 1.075
2015-10-07 1.249 1.295 1.192 1.192 22.040
2015-10-08 1.192 1.301 1.192 1.192 4.093
2015-10-09 1.192 1.298 1.192 1.197 0.552
2015-10-10 1.197 1.218 1.192 1.212 21.819
2015-10-11 1.212 1.298 1.192 1.298 30.289
2015-10-12 1.298 1.311 1.192 1.192 12.405
2015-10-13 1.192 1.434 1.167 1.167 76.540
2015-10-14 1.167 1.251 1.167 1.183 22.764
2015-10-15 1.183 1.301 1.183 1.301 41.781
2015-10-16 1.301 1.470 1.233 1.470 0.226
2015-10-17 1.470 1.470 1.259 1.291 40.836
2015-10-18 1.291 1.448 1.233 1.233 12.563
2015-10-19 1.233 1.448 1.167 1.167 37.310
2015-10-20 1.167 1.181 1.167 1.181 1.220
2015-10-21 1.181 1.385 1.167 1.167 1.169
2015-10-22 1.167 1.385 1.167 1.167 16.435
2015-10-23 1.167 1.385 1.167 1.237 186.360
2015-10-24 1.237 1.299 1.188 1.195 8.910
2015-10-25 1.195 1.411 1.195 1.195 9.131
2015-10-26 1.195 1.195 1.191 1.191 0.042
2015-10-27 1.191 1.322 1.188 1.189 72.258
2015-10-28 1.189 1.574 1.181 1.574 55.886
2015-10-29 1.574 1.574 1.389 1.389 21.599
2015-10-30 1.389 1.389 1.196 1.196 3.274
2015-10-31 1.196 1.417 1.133 1.133 1.575
2015-11-01 1.133 1.417 0.945 1.417 20.308
2015-11-02 1.417 2.427 1.026 1.240 6,801.155
2015-11-03 1.240 1.745 1.240 1.372 1,405.494
2015-11-04 1.372 1.561 1.329 1.344 161.518
2015-11-05 1.344 1.460 1.268 1.460 54.217
2015-11-06 1.460 1.461 1.330 1.461 1.707
2015-11-07 1.461 1.745 1.461 1.745 56.295
2015-11-08 1.745 1.745 1.448 1.480 17.821
2015-11-09 1.480 1.480 1.417 1.424 43.040
2015-11-10 1.424 1.487 1.330 1.331 1,417.490
2015-11-11 1.331 1.455 1.330 1.392 61.585
2015-11-12 1.392 1.465 1.275 1.465 67.032
2015-11-13 1.465 1.465 1.351 1.351 34.445
2015-11-14 1.351 1.423 1.288 1.288 24.338
2015-11-15 1.288 1.423 1.288 1.392 23.708
2015-11-16 1.392 1.392 1.288 1.288 0.125
2015-11-17 1.288 1.288 1.288 1.288 0.000
2015-11-18 1.288 1.288 1.268 1.268 254.022
2015-11-19 1.268 1.411 1.228 1.411 1.167
2015-11-20 1.411 1.411 1.165 1.411 37.656
2015-11-21 1.411 1.411 1.128 1.128 1.341
2015-11-22 1.128 1.411 1.128 1.411 26.510
2015-11-23 1.411 1.411 1.322 1.322 0.019
2015-11-24 1.322 1.322 1.128 1.193 35.295
2015-11-25 1.193 1.291 1.193 1.291 608.166
2015-11-26 1.291 1.317 1.194 1.194 61.585
2015-11-27 1.194 1.259 1.173 1.244 21.599
2015-11-28 1.244 1.278 1.234 1.234 6.486
2015-11-29 1.234 1.322 1.151 1.151 26.290
2015-11-30 1.151 1.293 1.149 1.149 26.636
2015-12-01 1.149 1.196 1.149 1.162 11.177
2015-12-02 1.162 1.162 1.156 1.156 0.019
2015-12-03 1.156 1.167 1.144 1.167 72.132
2015-12-04 1.167 1.363 1.136 1.354 2,826.636
2015-12-05 1.354 1.449 1.259 1.354 1,365.382
2015-12-06 1.354 1.661 1.307 1.307 11.240
2015-12-07 1.307 1.341 1.244 1.341 77.516
2015-12-08 1.341 1.432 1.341 1.354 110.702
2015-12-09 1.354 1.432 1.256 1.256 89.040
2015-12-10 1.256 1.435 1.256 1.417 53.336
2015-12-11 1.417 1.474 1.329 1.329 237.996
2015-12-12 1.329 1.441 1.329 1.329 250.275
2015-12-13 1.329 1.745 1.329 1.385 1,756.930
2015-12-14 1.385 1.653 1.385 1.590 50.880
2015-12-15 1.590 1.745 1.590 1.590 22.890
2015-12-16 1.590 1.590 1.385 1.385 51.195
2015-12-17 1.385 1.671 1.385 1.543 34.067
2015-12-18 1.543 1.543 1.448 1.448 0.056
2015-12-19 1.448 1.669 1.417 1.417 4,045.644
2015-12-20 1.417 1.417 1.417 1.417 0.000
2015-12-21 1.417 1.634 1.417 1.417 17.663
2015-12-22 1.417 1.417 1.417 1.417 0.000
2015-12-23 1.417 1.448 1.417 1.448 17.569
2015-12-24 1.448 1.631 1.448 1.448 4.030
2015-12-25 1.448 1.448 1.417 1.417 1,203.076
2015-12-26 1.417 1.417 1.354 1.354 79.153
2015-12-27 1.354 1.385 1.354 1.385 3.004
2015-12-28 1.385 1.385 1.385 1.385 0.000
2015-12-29 1.385 1.605 1.354 1.354 0.261
2015-12-30 1.354 1.574 1.326 1.543 23.393
2015-12-31 1.543 1.710 1.354 1.710 543.370
2016-01-01 1.710 1.858 1.382 1.448 178.804
2016-01-02 1.448 1.535 1.448 1.535 4.188
2016-01-03 1.535 1.729 1.480 1.480 0.281
2016-01-04 1.480 1.729 1.480 1.480 708.288
2016-01-05 1.480 1.729 1.480 1.480 258.398
2016-01-06 1.480 1.480 1.480 1.480 0.036
2016-01-07 1.480 1.716 1.480 1.716 0.024
2016-01-08 1.716 1.716 1.480 1.480 0.015
2016-01-09 1.480 1.613 1.480 1.483 1.957
2016-01-10 1.483 1.483 1.483 1.483 0.076
2016-01-11 1.483 1.483 1.483 1.483 373.948
2016-01-12 1.483 1.483 1.451 1.451 128.459
2016-01-13 1.451 1.547 1.419 1.420 7.934
2016-01-14 1.420 1.445 1.355 1.355 250.338
2016-01-15 1.355 1.539 1.178 1.539 611.818
2016-01-16 1.539 1.574 1.259 1.259 5.856
2016-01-17 1.259 1.574 1.259 1.574 25.345
2016-01-18 1.574 1.700 1.291 1.700 283.618
2016-01-19 1.700 1.759 1.436 1.759 6.517
2016-01-20 1.759 1.889 1.574 1.574 23.803
2016-01-21 1.574 1.795 1.550 1.550 207.235
2016-01-22 1.550 2.141 1.550 2.141 1,267.684
2016-01-23 2.141 2.141 1.846 1.846 889.894
2016-01-24 1.846 2.141 1.699 1.996 31.170
2016-01-25 1.996 2.049 1.732 1.871 428.103
2016-01-26 1.871 2.077 1.659 1.983 12.311
2016-01-27 1.983 1.983 1.655 1.655 13.948
2016-01-28 1.655 1.755 1.474 1.732 492.710
2016-01-29 1.732 1.732 1.474 1.477 1.136
2016-01-30 1.477 1.650 1.477 1.650 0.966
2016-01-31 1.650 1.815 1.479 1.732 10,048.747
2016-02-01 1.732 1.780 1.543 1.543 0.107
2016-02-02 1.543 1.543 1.486 1.514 24.244
2016-02-03 1.514 1.684 1.508 1.559 93.416
2016-02-04 1.559 1.684 1.479 1.565 842.824
2016-02-05 1.565 1.658 1.482 1.482 193.728
2016-02-06 1.482 1.581 1.482 1.482 13.759
2016-02-07 1.482 1.554 1.482 1.519 90.425
2016-02-08 1.519 1.519 1.451 1.451 77.233
2016-02-09 1.451 1.502 1.439 1.495 13.539
2016-02-10 1.495 1.850 1.332 1.732 1,023.234
2016-02-11 1.732 1.983 1.291 1.983 2,791.026
2016-02-12 1.983 2.861 1.048 2.467 7,486.333
2016-02-13 2.467 2.693 2.077 2.622 2,269.791
2016-02-14 2.622 4.408 2.270 2.375 1,902.864
2016-02-15 2.375 3.306 2.375 3.306 925.063
2016-02-16 3.306 3.306 2.198 2.308 4,569.209
2016-02-17 2.308 2.560 2.198 2.408 712.444
2016-02-18 2.408 2.630 2.303 2.630 3,558.664
2016-02-19 2.630 2.750 2.484 2.550 500.361
2016-02-20 2.550 2.750 2.316 2.494 3,640.651
2016-02-21 2.494 2.595 2.404 2.430 1,301.656
2016-02-22 2.430 2.556 2.289 2.330 390.069
2016-02-23 2.330 2.446 2.271 2.446 189.351
2016-02-24 2.446 2.635 2.361 2.519 486.917
2016-02-25 2.519 2.608 2.456 2.564 899.907
2016-02-26 2.564 2.664 2.510 2.608 4,584.039
2016-02-27 2.608 2.750 2.542 2.728 1,733.978
2016-02-28 2.728 2.818 2.659 2.818 451.307
2016-02-29 2.818 2.818 2.473 2.519 350.397
2016-03-01 2.519 2.738 2.519 2.672 504.611
2016-03-02 2.672 3.652 2.484 3.306 1,888.853
2016-03-03 3.306 3.810 3.211 3.526 895.562
2016-03-04 3.526 4.313 2.676 3.967 14,032.302
2016-03-05 3.967 3.999 3.337 3.810 9,260.581
2016-03-06 3.810 3.810 3.086 3.133 3,209.935
2016-03-07 3.133 4.439 3.133 3.432 1,274.736
2016-03-08 3.432 4.250 1.637 3.400 3,353.885
2016-03-09 3.400 4.062 3.243 3.243 2,519.940
2016-03-10 3.243 3.652 3.243 3.463 916.279
2016-03-11 3.463 3.778 3.306 3.432 1,019.833
2016-03-12 3.432 3.810 3.400 3.778 991.528
2016-03-13 3.778 4.282 3.400 3.715 1,222.912
2016-03-14 3.715 3.778 3.400 3.621 95.274
2016-03-15 3.621 3.778 3.432 3.495 360.032
2016-03-16 3.495 4.093 3.432 4.093 9,005.803
2016-03-17 4.093 4.408 3.149 3.463 15,238.086
2016-03-18 3.463 3.967 3.463 3.810 647.806
2016-03-19 3.810 4.723 3.715 4.660 18,238.961
2016-03-20 4.660 4.912 4.250 4.534 13,376.058
2016-03-21 4.534 4.754 4.219 4.219 15,141.521
2016-03-22 4.219 4.565 4.219 4.565 7,004.832
2016-03-23 4.565 5.447 4.439 5.132 37,894.088
2016-03-24 5.132 10.390 5.006 5.006 2,361.790
2016-03-25 5.006 5.415 5.006 5.321 7,339.078
2016-03-26 5.321 5.415 4.408 4.723 28,505.647
2016-03-27 4.723 4.912 4.439 4.660 13,504.203
2016-03-28 4.660 4.817 4.597 4.660 2,636.750
2016-03-29 4.660 4.786 4.408 4.471 1,722.454
2016-03-30 4.471 4.565 4.376 4.408 171.625
2016-03-31 4.408 4.660 4.408 4.597 2,952.450
2016-04-01 4.597 4.912 4.471 4.912 14,602.497
2016-04-02 4.912 5.006 4.691 4.912 1,580.677
2016-04-03 4.912 5.038 4.723 4.943 5,634.066
2016-04-04 4.943 5.038 4.597 4.754 8,320.940
2016-04-05 4.754 4.880 4.597 4.723 11,049.563
2016-04-06 4.723 4.880 4.691 4.786 1,893.576
2016-04-07 4.786 4.849 4.471 4.471 6,179.293
2016-04-08 4.471 4.471 3.558 3.621 40,245.457
2016-04-09 3.621 3.621 2.737 3.400 18,780.882
2016-04-10 3.400 3.589 3.089 3.211 4,648.142
2016-04-11 3.211 3.274 2.712 2.931 6,416.470
2016-04-12 2.931 3.369 2.897 3.274 6,053.636
2016-04-13 3.274 3.337 3.093 3.243 4,212.452
2016-04-14 3.243 3.274 2.978 3.096 3,549.061
2016-04-15 3.096 3.149 3.007 3.093 1,179.053
2016-04-16 3.093 3.463 3.020 3.211 8,930.554
2016-04-17 3.211 3.495 3.180 3.463 11,938.953
2016-04-18 3.463 3.684 3.463 3.589 11,885.334
2016-04-19 3.589 3.589 3.211 3.337 20,842.273
2016-04-20 3.337 3.369 3.023 3.091 12,570.953
2016-04-21 3.091 3.274 2.996 3.108 7,229.258
2016-04-22 3.108 3.274 3.093 3.243 3,158.646
2016-04-23 3.243 3.306 3.149 3.243 5,589.074
2016-04-24 3.243 3.306 3.019 3.093 8,459.159
2016-04-25 3.093 3.139 2.627 2.832 7,845.987
2016-04-26 2.832 3.054 2.712 2.950 5,423.148
2016-04-27 2.950 2.989 2.774 2.858 2,467.769
2016-04-28 2.858 2.889 2.762 2.762 1,497.241
2016-04-29 2.762 3.052 2.762 2.859 3,102.729
2016-04-30 2.859 2.962 2.816 2.875 1,950.816
2016-05-01 2.875 3.123 2.859 3.071 2,525.040
2016-05-02 3.071 3.071 2.876 2.916 766.221
2016-05-03 2.916 2.972 2.819 2.890 512.923
2016-05-04 2.890 2.890 2.803 2.836 1,621.387
2016-05-05 2.836 2.892 2.739 2.774 1,471.329
2016-05-06 2.774 2.774 2.642 2.745 3,916.555
2016-05-07 2.745 2.805 2.615 2.665 4,553.026
2016-05-08 2.665 2.702 2.579 2.604 1,851.071
2016-05-09 2.604 2.785 2.588 2.617 1,672.173
2016-05-10 2.617 2.725 2.592 2.707 473.221
2016-05-11 2.707 2.760 2.671 2.723 1,714.740
2016-05-12 2.723 2.763 2.625 2.664 1,252.319
2016-05-13 2.664 2.688 2.603 2.634 1,137.871
2016-05-14 2.634 2.706 2.531 2.611 6,098.251
2016-05-15 2.611 2.645 2.550 2.564 5,000.334
2016-05-16 2.564 2.689 2.550 2.571 3,014.948
2016-05-17 2.571 2.739 2.482 2.598 13,240.736
2016-05-18 2.598 2.718 2.582 2.705 2,941.714
2016-05-19 2.705 3.023 2.646 2.942 8,874.605
2016-05-20 2.942 3.078 2.649 3.012 3,209.306
2016-05-21 3.012 3.083 2.834 2.897 6,240.689
2016-05-22 2.897 3.021 2.814 2.837 662.950
2016-05-23 2.837 3.092 2.832 2.858 5,079.299
2016-05-24 2.858 2.888 2.715 2.715 1,916.969
2016-05-25 2.715 2.846 2.664 2.727 1,442.080
2016-05-26 2.727 2.757 2.600 2.650 3,276.589
2016-05-27 2.650 2.837 2.550 2.550 3,612.000
2016-05-28 2.550 2.987 2.550 2.834 7,085.151
2016-05-29 2.834 2.876 2.708 2.836 7,168.932
2016-05-30 2.836 3.041 2.808 2.953 8,833.832
2016-05-31 2.953 2.960 2.748 2.882 3,727.424
2016-06-01 2.882 2.960 2.830 2.928 3,260.280
2016-06-02 2.928 3.010 2.868 2.999 6,802.068
2016-06-03 2.999 3.114 2.951 3.076 8,139.082
2016-06-04 3.076 3.180 3.038 3.180 4,964.693
2016-06-05 3.180 3.306 3.103 3.180 1,587.793
2016-06-06 3.180 3.180 3.011 3.040 7,986.442
2016-06-07 3.040 3.180 3.040 3.149 2,477.718
2016-06-08 3.149 3.873 3.109 3.621 4,795.524
2016-06-09 3.621 3.747 3.400 3.589 7,018.843
2016-06-10 3.589 3.684 3.589 3.684 473.032
2016-06-11 3.684 3.936 3.495 3.936 10,084.545
2016-06-12 3.936 4.282 3.715 3.999 6,149.257
2016-06-13 3.999 4.345 3.463 4.219 20,350.917
2016-06-14 4.219 4.754 4.125 4.565 4,953.422
2016-06-15 4.565 5.101 4.471 4.565 35,680.750
2016-06-16 4.565 5.636 4.565 5.541 53,587.386
2016-06-17 5.541 7.399 5.447 6.360 284,547.575
2016-06-18 6.360 6.675 5.352 5.919 42,961.014
2016-06-19 5.919 6.014 5.352 5.573 21,312.817
2016-06-20 5.573 5.888 4.723 5.101 37,794.942
2016-06-21 5.101 5.478 4.786 4.786 34,918.748
2016-06-22 4.786 4.943 4.408 4.943 15,833.469
2016-06-23 4.943 5.289 4.786 4.817 9,451.065
2016-06-24 4.817 5.227 4.786 4.943 7,883.770
2016-06-25 4.943 5.069 4.597 4.754 1,349.199
2016-06-26 4.754 4.786 4.376 4.597 8,966.321
2016-06-27 4.597 4.754 4.502 4.597 6,151.618
2016-06-28 4.597 5.069 4.565 4.817 41,217.213
2016-06-29 4.817 5.101 4.723 4.975 4,967.590
2016-06-30 4.975 5.384 4.975 5.321 4,199.134
2016-07-01 5.321 6.266 5.101 5.478 21,015.063
2016-07-02 5.478 5.856 5.101 5.447 9,212.629
2016-07-03 5.447 5.667 5.195 5.289 4,029.524
2016-07-04 5.289 5.510 5.164 5.478 6,603.366
2016-07-05 5.478 6.203 5.384 6.140 13,126.224
2016-07-06 6.140 6.927 5.541 5.762 57,424.693
2016-07-07 5.762 6.360 5.699 6.140 10,481.131
2016-07-08 6.140 6.234 5.793 6.140 3,372.367
2016-07-09 6.140 6.234 5.856 6.045 4,401.488
2016-07-10 6.045 6.360 5.919 6.203 14,388.713
2016-07-11 6.203 6.486 6.171 6.329 22,394.109
2016-07-12 6.329 6.329 6.045 6.171 6,836.607
2016-07-13 6.171 6.423 6.045 6.329 7,074.697
2016-07-14 6.329 6.423 6.140 6.266 18,056.253
2016-07-15 6.266 6.486 6.234 6.329 7,540.456
2016-07-16 6.329 6.360 6.171 6.203 1,759.292
2016-07-17 6.203 6.423 6.140 6.203 6,129.547
2016-07-18 6.203 6.297 5.856 5.919 12,729.985
2016-07-19 5.919 6.077 5.478 5.636 21,985.087
2016-07-20 5.636 5.730 5.447 5.447 2,464.243
2016-07-21 5.447 5.825 5.352 5.762 9,064.775
2016-07-22 5.762 5.982 5.667 5.982 4,951.816
2016-07-23 5.982 6.077 5.699 5.888 7,984.081
2016-07-24 5.888 5.982 5.667 5.919 5,589.326
2016-07-25 5.919 5.919 5.352 5.573 9,983.069
2016-07-26 5.573 6.108 5.541 6.108 4,549.657
2016-07-27 6.108 6.140 5.762 5.919 4,626.858
2016-07-28 5.919 6.140 5.730 6.014 1,580.645
2016-07-29 6.014 6.077 5.856 6.077 1,510.150
2016-07-30 6.077 6.108 5.667 5.667 16,974.142
2016-07-31 5.667 5.762 5.352 5.352 6,720.396
2016-08-01 5.352 5.541 4.030 4.282 44,452.525
2016-08-02 4.282 5.227 4.282 4.975 51,604.644
2016-08-03 4.975 6.077 4.975 5.888 17,777.924
2016-08-04 5.888 5.982 5.478 5.667 2,490.785
2016-08-05 5.667 6.108 5.447 5.856 11,596.427
2016-08-06 5.856 6.391 5.730 6.045 13,761.058
2016-08-07 6.045 6.297 5.762 6.014 6,476.418
2016-08-08 6.014 6.612 5.982 6.580 12,508.928
2016-08-09 6.580 6.706 6.266 6.360 17,545.785
2016-08-10 6.360 6.517 5.982 6.108 3,298.125
2016-08-11 6.108 6.486 5.982 6.140 12,727.970
2016-08-12 6.140 6.486 6.014 6.203 8,453.650
2016-08-13 6.203 7.871 5.888 6.203 207,231.994
2016-08-14 6.203 7.871 6.203 6.832 279,474.385
2016-08-15 6.832 7.084 6.171 7.053 8,821.049
2016-08-16 7.053 7.147 6.329 7.147 10,160.865
2016-08-17 7.147 7.179 6.706 6.958 18,012.835
2016-08-18 6.958 7.305 6.769 7.147 4,694.237
2016-08-19 7.147 8.092 7.021 7.777 27,096.910
2016-08-20 7.777 8.249 7.525 7.903 6,476.292
2016-08-21 7.903 21.599 7.871 14.074 573,130.090
2016-08-22 14.074 17.065 11.807 15.081 661,102.331
2016-08-23 15.081 15.900 13.633 14.105 143,495.488
2016-08-24 14.105 14.357 11.649 13.066 168,245.374
2016-08-25 13.066 14.672 12.626 13.066 449,977.490
2016-08-26 13.066 16.057 12.972 15.144 254,314.342
2016-08-27 15.144 30.855 15.144 28.746 1,202,383.437
2016-08-28 28.746 34.004 25.031 27.675 1,251,352.843
2016-08-29 27.675 29.911 24.653 26.447 451,866.847
2016-08-30 26.447 28.022 22.984 26.699 386,591.979
2016-08-31 26.699 27.864 24.464 24.905 212,911.934
2016-09-01 24.905 34.004 24.464 31.044 832,812.481
2016-09-02 31.044 48.015 30.950 35.200 2,467,291.488
2016-09-03 35.200 44.079 31.705 43.575 760,050.115
2016-09-04 43.575 45.150 39.356 43.764 1,144,355.364
2016-09-05 43.764 45.716 37.940 39.892 649,863.795
2016-09-06 39.892 40.899 35.295 37.562 1,138,420.552
2016-09-07 37.562 41.277 36.523 40.616 382,394.168
2016-09-08 40.616 43.512 37.782 39.640 357,879.979
2016-09-09 39.640 40.395 37.940 39.230 128,207.277
2016-09-10 39.230 39.640 33.311 34.539 377,648.138
2016-09-11 34.539 35.106 31.328 32.430 476,092.853
2016-09-12 32.430 36.586 30.855 33.689 518,226.785
2016-09-13 33.689 34.917 32.744 32.744 215,710.486
2016-09-14 32.744 33.500 29.848 30.572 304,043.767
2016-09-15 30.572 31.107 27.644 28.085 94,251.532
2016-09-16 28.085 31.170 27.864 30.226 38,554.299
2016-09-17 30.226 31.170 29.281 29.816 15,628.784
2016-09-18 29.816 33.846 28.557 33.154 210,958.348
2016-09-19 33.154 36.838 32.430 35.547 272,224.473
2016-09-20 35.547 35.547 30.824 30.824 230,141.137
2016-09-21 30.824 33.122 30.824 32.115 143,904.636
2016-09-22 32.115 34.634 31.485 33.972 737,897.968
2016-09-23 33.972 34.697 33.374 33.721 22,226.514
2016-09-24 33.721 33.721 32.115 32.115 14,966.716
2016-09-25 32.115 32.556 26.762 29.439 306,324.074
2016-09-26 29.439 30.320 28.935 29.218 41,588.768
2016-09-27 29.218 30.131 28.935 29.502 81,480.522
2016-09-28 29.502 30.194 26.133 26.794 142,594.290
2016-09-29 26.794 27.549 25.157 26.825 150,888.058
2016-09-30 26.825 26.825 22.512 23.425 136,382.347
2016-10-01 23.425 26.762 22.638 26.416 97,615.429
2016-10-02 26.416 27.549 24.464 24.842 126,867.650
2016-10-03 24.842 25.597 23.771 23.929 44,978.105
2016-10-04 23.929 24.181 19.206 20.843 226,334.244
2016-10-05 20.843 24.684 20.056 22.669 209,469.450
2016-10-06 22.669 24.558 21.095 21.315 73,437.312
2016-10-07 21.315 22.921 21.095 21.819 19,767.939
2016-10-08 21.819 23.771 21.662 23.425 32,062.611
2016-10-09 23.425 23.929 21.252 21.945 84,724.178
2016-10-10 21.945 24.653 20.780 23.110 97,836.675
2016-10-11 23.110 24.118 22.701 22.701 45,843.756
2016-10-12 22.701 23.110 21.410 22.040 40,838.069
2016-10-13 22.040 22.606 21.567 21.851 17,546.131
2016-10-14 21.851 21.851 20.150 20.371 36,177.994
2016-10-15 20.371 21.001 19.395 20.528 47,013.868
2016-10-16 20.528 20.528 18.072 19.710 59,340.182
2016-10-17 19.710 21.567 18.923 20.875 29,892.722
2016-10-18 20.875 22.512 20.402 21.189 65,821.543
2016-10-19 21.189 22.732 20.371 20.371 73,828.986
2016-10-20 20.371 21.977 20.339 21.725 22,355.635
2016-10-21 21.725 21.725 19.741 20.339 20,105.270
2016-10-22 20.339 21.064 20.339 20.560 5,506.394
2016-10-23 20.560 20.780 20.056 20.402 10,292.189
2016-10-24 20.402 20.402 17.946 19.363 26,437.612
2016-10-25 19.363 19.489 18.293 18.923 56,235.942
2016-10-26 18.923 20.150 18.671 19.426 34,910.373
2016-10-27 19.426 19.899 17.695 17.946 94,434.114
2016-10-28 17.946 18.765 13.224 15.239 284,042.744
2016-10-29 15.239 17.978 15.239 17.474 268,503.125
2016-10-30 17.474 17.852 15.144 16.120 150,289.433
2016-10-31 16.120 16.435 14.263 14.767 88,457.143
2016-11-01 14.767 15.806 14.263 14.263 49,270.876
2016-11-02 14.263 16.561 13.948 15.648 98,160.876
2016-11-03 15.648 16.057 14.892 15.365 77,963.229
2016-11-04 15.365 15.900 15.207 15.900 11,652.691
2016-11-05 15.900 15.994 15.239 15.743 11,064.518
2016-11-06 15.743 18.639 15.522 18.104 289,096.508
2016-11-07 18.104 21.473 17.726 20.969 241,115.545
2016-11-08 20.969 20.969 17.474 18.482 207,398.991
2016-11-09 18.482 20.402 18.482 19.300 61,532.772
2016-11-10 19.300 22.103 18.576 21.882 420,149.785
2016-11-11 21.882 24.181 20.717 23.866 162,549.597
2016-11-12 23.866 25.503 22.354 22.354 238,791.914
2016-11-13 22.354 25.723 22.040 24.181 127,410.169
2016-11-14 24.181 25.157 22.480 23.330 78,245.461
2016-11-15 23.330 23.582 19.080 21.504 186,277.981
2016-11-16 21.504 21.882 19.521 21.473 25,388.781
2016-11-17 21.473 22.291 20.402 21.095 32,916.392
2016-11-18 21.095 21.725 20.465 20.875 20,285.239
2016-11-19 20.875 21.725 20.308 20.906 61,938.016
2016-11-20 20.906 21.630 20.654 21.315 15,042.784
2016-11-21 21.315 25.660 21.252 23.456 184,321.719
2016-11-22 23.456 25.345 23.299 25.062 58,724.271
2016-11-23 25.062 26.196 23.614 24.306 131,579.613
2016-11-24 24.306 24.747 22.984 23.708 59,280.014
2016-11-25 23.708 24.527 23.267 23.677 35,044.122
2016-11-26 23.677 25.345 23.677 25.345 31,043.470
2016-11-27 25.345 25.345 24.432 24.779 35,034.456
2016-11-28 24.779 25.062 23.236 24.149 23,192.697
2016-11-29 24.149 29.533 22.669 28.651 283,664.765
2016-11-30 28.651 28.651 25.534 27.077 173,309.969
2016-12-01 27.077 27.266 24.779 25.377 221,057.565
2016-12-02 25.377 26.636 25.377 25.692 89,700.237
2016-12-03 25.692 26.416 24.842 24.999 97,808.495
2016-12-04 24.999 25.408 24.023 24.779 66,186.172
2016-12-05 24.779 24.905 22.354 23.299 141,810.973
2016-12-06 23.299 24.905 22.953 24.905 50,768.432
2016-12-07 24.905 25.408 24.086 24.779 28,519.563
2016-12-08 24.779 25.283 24.369 24.905 16,611.560
2016-12-09 24.905 25.188 24.086 24.401 25,649.037
2016-12-10 24.401 25.471 24.055 24.747 31,021.116
2016-12-11 24.747 25.188 24.432 25.188 53,430.685
2016-12-12 25.188 25.818 24.873 25.377 19,698.577
2016-12-13 25.377 26.983 25.377 26.573 97,300.137
2016-12-14 26.573 26.825 26.038 26.731 114,107.629
2016-12-15 26.731 26.762 26.070 26.762 30,687.500
2016-12-16 26.762 26.762 25.881 26.164 74,606.038
2016-12-17 26.164 28.022 26.007 27.361 92,184.819
2016-12-18 27.361 27.549 26.447 26.888 48,657.389
2016-12-19 26.888 27.549 26.384 26.699 75,437.276
2016-12-20 26.699 27.077 25.660 26.510 94,812.911
2016-12-21 26.510 29.596 25.975 27.864 157,357.140
2016-12-22 27.864 30.666 27.707 29.753 322,117.840
2016-12-23 29.753 30.446 29.753 30.226 45,673.233
2016-12-24 30.226 34.634 22.827 30.572 638,041.116
2016-12-25 30.572 33.059 30.541 32.241 253,583.227
2016-12-26 32.241 40.931 32.115 39.262 787,837.052
2016-12-27 39.262 45.968 38.254 44.237 891,191.140
2016-12-28 44.237 45.055 38.475 41.340 720,678.904
2016-12-29 41.340 41.623 38.034 40.521 160,483.231
2016-12-30 40.521 44.079 40.175 43.418 257,379.856
2016-12-31 43.418 45.055 42.190 42.725 213,780.104
2017-01-01 42.725 51.950 42.725 50.754 1,006,831.746
2017-01-02 53.525 53.525 47.228 47.857 1,187,738.278
2017-01-03 47.857 58.216 47.857 58.184 1,400,158.761
2017-01-04 58.184 58.972 40.931 50.722 2,557,530.876
2017-01-05 50.722 52.675 42.505 44.677 1,358,692.785
2017-01-06 44.677 46.409 38.128 40.710 1,309,663.872
2017-01-07 40.710 43.953 40.710 42.505 496,140.978
2017-01-08 42.505 42.505 39.419 42.505 545,264.094
2017-01-09 42.505 43.953 42.033 42.033 340,787.737
2017-01-10 42.033 43.229 34.445 37.467 1,428,562.995
2017-01-11 37.467 39.325 35.106 38.821 591,989.369
2017-01-12 38.821 38.821 35.043 35.043 514,910.084
2017-01-13 35.043 37.782 34.634 36.743 331,856.521
2017-01-14 36.743 36.743 31.107 34.476 722,128.917
2017-01-15 34.476 35.295 32.272 33.563 521,741.181
2017-01-16 33.563 39.514 33.563 39.514 824,416.449
2017-01-17 39.514 42.505 35.137 38.601 763,690.199
2017-01-18 38.601 39.356 37.310 38.412 317,751.552
2017-01-19 38.412 39.356 37.058 37.278 332,213.531
2017-01-20 37.278 38.506 37.026 38.223 549,563.948
2017-01-21 38.223 38.727 37.782 37.814 367,708.299
2017-01-22 37.814 39.325 37.814 38.727 194,392.945
2017-01-23 38.727 38.727 36.838 36.838 802,137.858
2017-01-24 36.838 37.908 36.302 37.530 495,342.705
2017-01-25 37.530 39.041 36.460 38.191 296,648.173
2017-01-26 38.191 38.191 36.523 38.191 318,149.177
2017-01-27 38.191 41.057 38.191 40.868 1,192,468.250
2017-01-28 40.868 40.868 38.947 40.679 212,303.044
2017-01-29 40.679 40.679 39.388 40.679 117,892.859
2017-01-30 40.679 41.749 40.081 41.749 309,630.857
2017-01-31 41.749 42.096 40.616 41.718 607,180.102
2017-02-01 41.718 42.284 40.931 41.214 596,779.541
2017-02-02 41.214 41.718 38.034 40.679 786,657.463
2017-02-03 40.679 41.308 38.947 40.143 783,712.380
2017-02-04 40.143 40.679 39.671 39.703 156,689.657
2017-02-05 39.703 40.332 39.293 40.301 204,284.739
2017-02-06 40.301 41.340 39.356 39.671 491,864.831
2017-02-07 39.671 40.521 38.916 39.545 395,447.536
2017-02-08 39.545 40.458 36.963 37.940 725,299.182
2017-02-09 37.940 38.916 37.467 38.664 412,195.615
2017-02-10 38.664 39.356 38.475 39.293 185,813.576
2017-02-11 39.293 39.356 38.286 39.073 148,344.725
2017-02-12 39.073 39.167 38.538 39.010 220,054.608
2017-02-13 39.010 41.403 38.317 40.994 531,349.168
2017-02-14 40.994 43.449 40.490 43.449 1,174,722.566
2017-02-15 43.449 43.449 40.521 40.931 664,537.889
2017-02-16 40.931 42.820 40.931 41.875 253,713.418
2017-02-17 41.875 42.820 41.497 42.820 217,407.028
2017-02-18 42.820 42.820 41.655 41.655 85,869.888
2017-02-19 41.655 41.655 36.586 38.443 2,255,856.613
2017-02-20 38.443 39.356 37.751 39.356 660,178.339
2017-02-21 39.356 40.710 38.223 40.710 543,257.739
2017-02-22 40.710 41.277 39.860 40.994 333,827.424
2017-02-23 40.994 41.875 36.963 38.097 1,041,179.134
2017-02-24 38.097 38.506 36.995 37.467 531,061.332
2017-02-25 37.467 38.097 37.058 37.184 755,508.801
2017-02-26 37.184 38.475 37.058 37.688 345,779.948
2017-02-27 37.688 38.632 36.586 38.632 1,542,019.323
2017-02-28 38.632 40.805 38.412 38.727 2,478,743.304
2017-03-01 38.727 42.505 38.254 41.529 2,648,362.372
2017-03-02 41.529 45.653 40.427 43.544 2,915,850.135
2017-03-03 43.544 44.803 42.190 42.221 954,413.653
2017-03-04 42.221 48.676 42.190 47.322 1,932,800.329
2017-03-05 47.322 50.376 42.536 48.487 2,220,747.191
2017-03-06 48.487 48.833 42.851 42.883 2,583,574.295
2017-03-07 42.883 43.764 38.947 39.073 2,173,722.524
2017-03-08 39.073 42.662 38.254 41.245 1,576,985.457
2017-03-09 41.245 42.883 38.254 41.025 3,683,199.121
2017-03-10 41.025 46.094 40.836 46.094 2,180,772.789
2017-03-11 46.094 53.588 44.835 53.210 6,123,553.989
2017-03-12 53.210 61.301 50.722 58.216 6,332,227.937
2017-03-13 58.216 58.247 53.556 54.816 3,062,035.928
2017-03-14 54.816 62.340 53.839 60.829 4,359,163.291
2017-03-15 60.829 75.564 58.720 70.212 10,391,663.815
2017-03-16 70.212 81.830 60.483 69.204 13,982,825.309
2017-03-17 69.204 69.236 56.736 61.081 7,653,185.224
2017-03-18 61.081 74.557 61.050 68.921 8,330,776.576
2017-03-19 68.921 75.564 66.402 70.464 3,763,401.852
2017-03-20 70.464 75.564 64.544 67.913 7,681,150.871
2017-03-21 67.913 69.928 63.789 64.230 4,092,849.261
2017-03-22 64.230 70.684 63.789 69.330 2,453,489.751
2017-03-23 69.330 69.330 64.544 68.039 5,427,548.337
2017-03-24 68.039 68.071 61.396 62.183 4,578,230.527
2017-03-25 62.183 63.096 57.807 59.507 2,743,941.346
2017-03-26 59.507 62.655 51.950 61.081 4,377,346.964
2017-03-27 61.081 63.757 55.666 62.939 3,701,672.991
2017-03-28 62.939 66.685 60.199 66.685 3,070,592.250
2017-03-29 66.685 67.693 61.648 63.600 2,359,912.693
2017-03-30 63.600 65.804 61.113 63.568 2,780,618.883
2017-03-31 63.568 66.496 59.727 66.276 2,686,339.739
2017-04-01 66.276 66.717 62.309 63.316 2,867,726.292
2017-04-02 63.316 65.930 61.396 62.970 2,620,052.374
2017-04-03 62.970 65.489 61.805 64.450 1,741,322.178
2017-04-04 64.450 65.048 62.057 62.183 2,154,681.418
2017-04-05 62.183 63.820 58.058 61.301 4,353,541.253
2017-04-06 61.301 64.167 60.577 62.403 1,224,502.619
2017-04-07 62.403 67.630 61.207 65.520 2,492,765.752
2017-04-08 65.520 67.630 63.002 65.206 1,921,374.551
2017-04-09 65.206 71.282 65.174 70.338 2,870,723.073
2017-04-10 70.338 70.275 67.221 68.984 1,553,985.606
2017-04-11 68.984 70.904 67.378 68.732 1,891,974.571
2017-04-12 68.732 70.275 67.315 67.756 1,759,302.772
2017-04-13 67.756 69.802 61.711 66.339 2,493,614.936
2017-04-14 66.339 67.661 64.607 64.985 1,817,346.147
2017-04-15 64.985 66.465 63.316 63.442 1,214,833.550
2017-04-16 63.442 66.780 63.411 64.639 2,810,592.238
2017-04-17 64.639 66.496 64.418 66.056 1,886,409.142
2017-04-18 66.056 66.276 63.316 63.757 1,261,994.233
2017-04-19 63.757 66.056 63.600 63.600 1,857,121.689
2017-04-20 63.600 64.922 61.711 63.096 2,396,796.583
2017-04-21 63.096 64.922 62.844 63.065 1,928,054.363
2017-04-22 63.065 64.135 62.687 63.096 1,857,379.394
2017-04-23 63.096 63.789 61.648 61.648 2,251,337.749
2017-04-24 61.648 63.789 61.396 61.679 1,408,272.246
2017-04-25 61.679 63.379 60.766 61.396 3,185,070.553
2017-04-26 61.396 69.299 61.396 67.441 8,497,828.224
2017-04-27 67.441 71.912 66.685 70.999 5,411,818.360
2017-04-28 70.999 73.833 69.078 73.108 3,186,968.851
2017-04-29 73.108 76.635 73.171 74.620 5,134,522.302
2017-04-30 74.620 75.501 69.110 70.778 5,818,468.759
2017-05-01 70.778 73.329 69.110 73.140 2,307,538.994
2017-05-02 73.140 80.854 71.156 80.098 5,024,042.605
2017-05-03 80.098 84.317 77.044 81.798 8,690,360.874
2017-05-04 81.798 99.115 78.807 86.143 12,096,055.096
2017-05-05 86.143 94.203 86.049 87.340 4,978,984.999
2017-05-06 87.340 119.549 87.340 99.871 10,863,573.875
2017-05-07 99.871 104.342 82.050 93.164 11,620,329.642
2017-05-08 93.164 96.943 79.500 88.347 6,376,272.888
2017-05-09 88.347 97.415 86.364 95.809 3,257,339.107
2017-05-10 95.809 97.163 89.890 93.731 2,214,240.674
2017-05-11 93.731 95.463 87.182 90.834 2,204,564.490
2017-05-12 90.834 90.897 85.702 89.701 2,060,752.388
2017-05-13 89.701 91.338 86.364 89.544 861,918.044
2017-05-14 89.544 90.110 85.671 87.119 1,467,293.957
2017-05-15 87.119 87.497 82.806 84.317 1,541,709.101
2017-05-16 84.317 89.229 80.224 86.017 2,127,661.489
2017-05-17 86.017 98.548 85.923 96.943 5,299,233.538
2017-05-18 96.943 100.752 94.046 100.752 2,884,678.016
2017-05-19 100.752 116.463 98.674 109.568 7,824,204.087
2017-05-20 109.568 114.952 102.988 108.277 5,380,706.126
2017-05-21 108.277 127.231 101.980 113.756 12,927,726.243
2017-05-22 113.756 176.222 112.811 174.459 15,317,624.885
2017-05-23 174.459 184.188 135.417 141.777 28,653,597.632
2017-05-24 141.777 162.494 123.422 126.066 20,136,386.217
2017-05-25 126.066 141.683 109.726 121.155 10,111,366.095
2017-05-26 120.934 126.853 82.176 99.902 10,537,715.387
2017-05-27 104.530 125.594 95.274 113.472 5,490,993.009
2017-05-28 113.472 138.377 103.775 129.341 9,525,723.300
2017-05-29 129.341 145.493 123.044 123.862 8,469,481.199
2017-05-30 123.862 138.282 117.849 131.009 5,470,062.168
2017-05-31 131.009 144.391 123.484 138.503 4,547,100.977
2017-06-01 138.503 141.683 133.623 137.905 3,061,852.307
2017-06-02 137.905 141.399 132.363 133.749 2,064,330.857
2017-06-03 133.749 137.653 129.215 134.662 2,346,909.670
2017-06-04 134.662 153.269 132.048 152.545 6,168,106.794
2017-06-05 152.545 173.136 148.798 171.846 17,976,284.421
2017-06-06 171.846 194.231 162.746 166.902 23,937,872.484
2017-06-07 166.902 178.269 162.683 176.663 7,168,897.655
2017-06-08 176.663 180.756 172.349 174.805 4,509,500.392
2017-06-09 174.805 178.394 154.781 160.920 6,198,468.046
2017-06-10 160.920 181.732 158.275 181.732 8,832,788.765
2017-06-11 181.732 186.581 141.683 157.111 22,538,314.616
2017-06-12 157.111 166.210 154.812 162.904 6,107,953.353
2017-06-13 162.904 169.484 136.771 142.753 9,405,549.189
2017-06-14 142.753 147.822 117.187 145.650 10,908,442.664
2017-06-15 145.650 151.695 136.488 149.271 4,932,530.684
2017-06-16 149.271 165.643 147.067 165.328 7,373,925.978
2017-06-17 165.328 170.114 151.506 156.512 5,625,772.671
2017-06-18 156.512 161.959 154.088 158.842 5,243,349.379
2017-06-19 158.842 168.540 158.055 160.700 5,073,084.647
2017-06-20 160.700 164.226 144.611 152.703 5,211,572.810
2017-06-21 152.703 159.094 151.475 157.205 2,200,923.272
2017-06-22 157.205 163.596 156.197 159.724 3,295,311.688
2017-06-23 159.724 160.574 144.768 147.822 3,635,483.324
2017-06-24 147.822 151.412 137.905 142.124 5,110,872.693
2017-06-25 142.124 148.924 118.951 136.456 7,314,665.704
2017-06-26 136.456 141.620 117.187 136.677 6,505,699.079
2017-06-27 136.677 149.712 131.954 148.295 4,956,114.993
2017-06-28 148.295 150.341 139.133 139.857 6,185,494.808
2017-06-29 139.857 143.226 134.032 136.110 5,133,251.910
2017-06-30 136.110 137.180 122.383 126.129 5,528,607.163
2017-07-01 126.129 134.504 123.422 132.867 4,601,639.464
2017-07-02 132.867 139.070 128.491 137.653 6,356,453.345
2017-07-03 137.653 143.950 136.740 142.281 8,156,668.460
2017-07-04 142.281 146.909 139.416 144.265 6,586,421.534
2017-07-05 144.265 157.929 144.233 157.236 13,364,460.195
2017-07-06 157.236 159.503 136.992 138.755 14,296,363.433
2017-07-07 138.755 144.894 131.576 144.517 7,514,959.300
2017-07-08 144.517 147.885 139.227 140.298 6,205,515.131
2017-07-09 140.298 142.376 118.352 126.066 6,978,639.677
2017-07-10 126.066 130.254 110.513 115.865 8,993,302.096
2017-07-11 115.865 128.837 111.174 126.664 9,194,372.523
2017-07-12 126.664 127.892 115.991 119.706 5,678,991.555
2017-07-13 119.706 120.966 106.892 111.552 7,590,702.831
2017-07-14 111.552 111.552 98.202 101.225 6,238,822.945
2017-07-15 101.225 102.736 88.851 92.440 12,168,111.157
2017-07-16 92.440 110.198 92.157 109.159 10,341,875.450
2017-07-17 109.159 119.580 104.184 114.354 9,100,064.539
2017-07-18 114.354 119.265 106.734 110.009 3,634,040.993
2017-07-19 110.009 131.072 109.379 128.963 9,690,141.001
2017-07-20 128.963 134.001 122.162 126.885 4,729,760.252
2017-07-21 126.885 141.494 125.972 141.242 5,442,176.841
2017-07-22 141.242 141.557 130.915 134.221 8,724,570.924
2017-07-23 134.221 145.052 131.450 145.020 9,060,158.554
2017-07-24 145.020 145.650 119.265 128.018 12,388,474.980
2017-07-25 128.018 147.759 121.029 144.107 18,524,019.307
2017-07-26 144.107 146.909 137.684 142.124 15,379,574.488
2017-07-27 142.124 144.422 134.504 137.495 11,419,303.168
2017-07-28 137.495 139.762 132.300 138.440 6,765,646.196
2017-07-29 138.440 138.975 125.122 125.688 9,282,344.513
2017-07-30 125.688 129.593 122.005 124.933 9,391,471.391
2017-07-31 124.933 142.439 124.618 138.944 13,768,827.926
2017-08-01 138.944 151.853 134.851 138.031 7,375,474.918
2017-08-02 138.031 140.235 135.386 136.141 7,046,135.219
2017-08-03 136.141 143.603 135.512 142.061 6,971,620.299
2017-08-04 142.061 157.488 142.029 153.017 11,805,031.732
2017-08-05 153.017 155.883 149.050 150.877 6,502,255.776
2017-08-06 150.877 158.150 148.200 157.929 10,178,214.367
2017-08-07 157.929 166.399 156.670 163.596 10,635,033.188
2017-08-08 163.596 168.319 156.166 160.826 10,582,852.240
2017-08-09 160.826 161.770 155.473 155.505 8,242,270.819
2017-08-10 155.505 162.117 152.986 159.126 7,436,685.219
2017-08-11 159.126 162.967 145.020 155.851 11,026,934.527
2017-08-12 155.851 157.866 137.968 150.152 10,932,604.692
2017-08-13 150.152 157.205 146.406 157.142 9,191,480.209
2017-08-14 157.142 158.244 142.627 153.332 11,012,178.856
2017-08-15 153.332 154.434 148.263 153.112 7,776,445.660
2017-08-16 153.112 155.662 148.263 148.798 9,104,403.025
2017-08-17 148.798 154.277 143.415 146.720 10,697,112.414
2017-08-18 146.720 183.590 146.311 174.805 21,782,302.431
2017-08-19 174.805 176.946 163.471 173.011 11,444,081.580
2017-08-20 173.011 309.341 165.832 244.765 139,208,121.031
2017-08-21 244.765 301.533 226.346 285.790 87,215,710.259
2017-08-22 285.790 315.103 268.788 284.688 69,564,169.691
2017-08-23 284.688 296.338 249.551 271.275 51,175,218.480
2017-08-24 271.275 342.558 267.907 340.070 74,404,442.321
2017-08-25 340.070 466.577 329.554 433.392 205,809,038.130
2017-08-26 433.392 438.209 391.171 411.636 62,763,894.566
2017-08-27 411.636 487.641 403.198 456.502 159,560,551.097
2017-08-28 456.502 458.328 401.939 419.413 70,102,119.737
2017-08-29 419.413 433.738 385.503 420.956 53,840,009.515
2017-08-30 420.956 452.346 416.359 444.003 54,282,931.262
2017-08-31 444.003 476.810 428.386 449.733 79,555,085.740
2017-09-01 449.733 450.866 380.151 387.739 65,325,086.023
2017-09-02 387.739 407.795 352.003 397.279 57,946,753.992
2017-09-03 397.279 398.916 315.134 331.506 66,027,088.135
2017-09-04 331.506 384.968 298.510 374.358 56,573,061.211
2017-09-05 374.358 392.745 361.228 386.448 32,815,159.522
2017-09-06 386.448 392.021 367.998 384.685 32,635,116.091
2017-09-07 384.685 425.647 348.697 369.414 70,102,849.813
2017-09-08 369.414 375.082 353.735 365.542 25,152,846.710
2017-09-09 365.542 369.068 324.674 354.459 36,745,606.726
2017-09-10 354.459 365.007 344.006 353.200 18,740,891.183
2017-09-11 353.200 365.983 342.526 352.192 28,052,619.807
2017-09-12 352.192 354.648 318.660 346.997 47,778,795.890
2017-09-13 346.997 376.467 269.292 271.401 85,487,468.778
2017-09-14 271.401 330.467 215.484 314.882 86,715,100.856
2017-09-15 314.882 330.216 290.135 303.516 29,084,701.548
2017-09-16 303.516 306.224 279.839 295.078 41,224,254.321
2017-09-17 295.078 325.934 295.047 320.329 50,445,735.215
2017-09-18 320.329 322.722 296.338 309.435 33,421,043.541
2017-09-19 309.435 311.104 292.874 300.997 30,575,604.278
2017-09-20 300.997 303.170 266.710 270.142 39,787,050.026
2017-09-21 270.142 282.106 264.569 276.470 32,571,945.812
2017-09-22 276.470 291.426 273.196 289.285 26,079,118.936
2017-09-23 289.285 289.411 275.589 281.886 23,685,215.328
2017-09-24 281.886 298.290 279.462 296.275 26,690,689.412
2017-09-25 296.275 300.683 289.065 294.763 23,869,304.529
2017-09-26 294.763 329.712 294.260 322.376 48,816,717.893
2017-09-27 322.376 322.785 304.083 308.648 37,792,938.863
2017-09-28 308.648 311.608 287.144 298.290 44,375,504.074
2017-09-29 298.290 305.248 296.558 303.107 22,762,024.327
2017-09-30 303.107 304.177 289.663 294.637 22,476,703.415
2017-10-01 294.637 297.975 286.546 287.742 22,544,578.257
2017-10-02 287.742 298.290 274.330 292.780 38,227,764.852
2017-10-03 292.780 294.763 278.674 284.121 29,077,319.273
2017-10-04 284.121 291.080 276.376 289.285 26,551,835.517
2017-10-05 289.285 292.245 282.610 286.672 20,173,218.565
2017-10-06 286.672 290.954 281.004 288.435 20,708,995.575
2017-10-07 288.435 290.828 283.586 284.468 21,708,123.740
2017-10-08 284.468 284.468 262.743 268.694 30,459,324.052
2017-10-09 268.694 278.643 264.852 272.220 24,316,876.465
2017-10-10 272.220 279.147 269.922 275.463 16,590,884.921
2017-10-11 275.463 280.375 271.527 273.637 23,532,743.916
2017-10-12 273.637 304.996 268.568 298.542 61,743,162.504
2017-10-13 298.542 325.272 294.543 314.819 37,794,701.083
2017-10-14 314.819 318.220 288.372 298.856 43,575,263.664
2017-10-15 298.856 310.191 292.843 301.659 25,801,784.875
2017-10-16 301.627 304.429 284.940 286.451 30,486,916.537
2017-10-17 286.892 287.175 270.048 280.910 27,053,171.565
2017-10-18 280.752 291.143 275.243 278.297 27,791,320.752
2017-10-19 278.391 292.339 277.069 284.468 26,483,786.783
2017-10-20 284.153 284.625 271.275 277.195 23,490,043.725
2017-10-21 277.195 279.745 267.970 272.377 25,497,761.165
2017-10-22 271.968 273.102 257.265 268.158 26,994,890.131
2017-10-23 268.284 289.411 260.539 277.163 38,278,142.900
2017-10-24 276.880 298.856 267.686 274.172 45,528,954.218
2017-10-25 274.235 281.603 274.141 278.234 15,359,374.259
2017-10-26 278.391 279.462 270.772 271.874 20,412,573.370
2017-10-27 271.779 275.337 268.253 269.922 16,351,618.463
2017-10-28 269.922 285.664 269.733 278.926 42,020,198.498
2017-10-29 278.895 285.853 277.258 279.021 17,847,569.793
2017-10-30 279.367 280.658 274.896 274.896 14,891,782.850
2017-10-31 274.896 276.754 265.860 268.914 18,083,243.426
2017-11-01 268.946 271.370 251.503 261.578 32,429,415.909
2017-11-02 261.169 282.106 260.633 275.306 27,212,353.077
2017-11-03 275.306 276.093 267.718 274.298 16,414,726.371
2017-11-04 274.204 276.817 270.362 271.370 15,757,911.488
2017-11-05 271.244 318.535 270.236 317.999 78,818,421.200
2017-11-06 318.157 327.130 293.913 309.971 64,080,665.345
2017-11-07 309.971 364.881 308.837 355.404 62,230,046.679
2017-11-08 355.404 387.707 349.768 377.317 62,608,852.776
2017-11-09 377.915 381.599 314.882 328.956 71,502,466.276
2017-11-10 328.956 400.616 319.416 374.169 79,135,237.676
2017-11-11 374.169 430.527 341.109 387.141 105,831,203.830
2017-11-12 387.141 426.119 368.879 383.646 67,027,503.820
2017-11-13 383.583 386.857 367.085 381.851 27,616,989.061
2017-11-14 381.851 389.407 370.422 379.930 32,583,307.140
2017-11-15 379.930 402.505 372.091 378.640 46,805,233.767
2017-11-16 378.640 397.279 372.846 397.279 35,870,694.379
2017-11-17 397.058 424.639 387.141 411.164 47,861,585.341
2017-11-18 411.384 420.609 400.207 408.456 29,173,560.001
2017-11-19 408.393 446.773 404.363 428.732 45,146,599.815
2017-11-20 428.669 449.827 412.769 446.584 52,506,783.469
2017-11-21 446.521 544.566 437.359 521.802 122,647,200.335
2017-11-22 521.991 546.644 487.861 496.772 78,634,631.548
2017-11-23 496.772 510.436 485.657 498.850 40,378,924.506
2017-11-24 498.850 536.285 498.440 528.194 55,401,216.319
2017-11-25 528.288 528.414 496.520 510.405 20,954,216.742
2017-11-26 510.719 543.055 495.449 542.456 56,805,624.590
2017-11-27 540.914 619.186 537.261 618.241 117,560,444.740
2017-11-28 618.335 654.260 478.069 528.036 161,983,947.567
2017-11-29 528.005 596.705 477.881 551.556 102,988,480.847
2017-11-30 551.933 595.918 521.015 591.321 51,518,792.237
2017-12-01 591.636 637.762 578.098 629.040 61,178,767.068
2017-12-02 629.040 651.426 578.822 618.147 89,151,613.002
2017-12-03 617.958 656.968 592.329 655.267 53,784,549.869
2017-12-04 655.425 781.271 650.671 775.729 181,735,751.749
2017-12-05 775.729 927.330 730.076 802.681 260,211,269.037
2017-12-06 801.642 872.861 737.349 808.316 157,273,414.561
2017-12-07 808.316 841.439 736.845 824.783 100,536,507.669
2017-12-08 824.626 850.034 760.018 806.994 114,615,020.072
2017-12-09 807.026 807.120 678.503 750.069 109,992,904.443
2017-12-10 750.447 866.501 748.495 863.573 97,032,908.198
2017-12-11 863.573 988.757 863.006 923.300 182,010,215.220
2017-12-12 923.331 1,028.712 860.487 937.279 189,087,069.644
2017-12-13 937.279 1,035.922 928.904 1,005.004 140,900,992.614
2017-12-14 1,005.067 1,006.326 896.853 974.054 84,476,961.149
2017-12-15 972.574 1,036.709 970.370 1,016.118 102,270,973.373
2017-12-16 1,016.118 1,130.031 1,010.010 1,086.172 175,477,759.459
2017-12-17 1,086.204 1,181.667 1,011.993 1,173.606 122,261,631.243
2017-12-18 1,173.040 1,237.017 1,035.198 1,121.624 247,777,315.873
2017-12-19 1,122.160 1,489.905 936.429 1,471.927 305,581,447.176
2017-12-20 1,474.006 1,481.940 1,182.107 1,313.180 212,610,377.702
2017-12-21 1,313.180 1,325.585 616.887 1,003.713 275,804,917.951
2017-12-22 1,003.713 1,202.699 980.792 1,082.614 113,974,191.865
2017-12-23 1,082.614 1,113.375 886.305 1,039.385 115,793,519.682
2017-12-24 1,039.385 1,100.907 985.546 1,051.476 61,431,404.641
2017-12-25 1,051.476 1,140.579 1,045.682 1,125.056 82,170,916.877
2017-12-26 1,125.056 1,288.212 1,077.923 1,183.430 134,749,857.726
2017-12-27 1,183.430 1,185.697 1,024.052 1,101.820 87,785,664.543
2017-12-28 1,101.820 1,157.927 1,057.773 1,099.428 86,628,320.419
2017-12-29 1,099.522 1,109.440 907.022 957.335 89,071,728.333
2017-12-30 957.335 1,073.137 946.945 1,044.769 43,560,043.020
2017-12-31 1,044.769 1,085.889 1,002.044 1,064.731 46,113,240.384
2018-01-01 1,064.448 1,165.893 1,053.711 1,147.442 115,167,572.395
2018-01-02 1,147.411 1,227.603 1,135.100 1,214.757 89,376,157.477
2018-01-03 1,214.757 1,225.399 1,115.485 1,171.969 71,110,593.052
2018-01-04 1,172.095 1,187.995 1,074.743 1,124.962 87,346,036.293
2018-01-05 1,124.647 1,242.244 1,103.804 1,237.867 111,847,344.391
2018-01-06 1,237.867 1,323.318 1,235.789 1,259.561 135,677,700.837
2018-01-07 1,259.372 1,277.350 1,099.963 1,263.685 105,345,348.241
2018-01-08 1,264.126 1,410.972 1,240.544 1,293.061 188,176,855.691
2018-01-09 1,292.431 1,312.896 1,139.162 1,270.486 142,042,217.039
2018-01-10 1,270.486 1,312.141 1,072.665 1,111.266 101,123,737.785
2018-01-11 1,111.266 1,235.758 1,072.035 1,226.029 59,834,518.913
2018-01-12 1,226.029 1,354.425 1,218.567 1,310.692 106,601,259.682
2018-01-13 1,310.409 1,371.238 1,179.651 1,241.960 74,373,352.379
2018-01-14 1,241.960 1,400.204 1,211.483 1,299.767 121,436,471.589
2018-01-15 1,299.767 1,315.226 807.183 985.829 206,964,097.728
2018-01-16 985.829 1,030.538 748.810 1,004.909 130,491,464.858
2018-01-17 1,004.909 1,088.534 944.143 971.189 84,709,133.451
2018-01-18 971.189 1,152.385 953.463 1,143.570 109,468,275.199
2018-01-19 1,143.570 1,281.285 1,119.295 1,206.256 131,170,472.471
2018-01-20 1,206.193 1,222.597 1,042.691 1,089.730 75,078,505.014
2018-01-21 1,089.730 1,120.585 898.868 989.513 86,683,495.219
2018-01-22 989.513 1,012.182 896.286 966.875 85,346,689.225
2018-01-23 966.970 1,021.282 938.224 1,005.413 43,348,352.928
2018-01-24 1,004.531 1,027.830 963.947 995.716 32,415,266.891
2018-01-25 995.747 1,035.166 912.154 1,015.520 52,497,003.510
2018-01-26 1,015.142 1,051.476 975.093 1,018.637 41,801,131.828
2018-01-27 1,018.259 1,068.698 1,014.071 1,051.381 44,360,415.857
2018-01-28 1,051.539 1,064.259 978.777 991.371 33,123,800.614
2018-01-29 991.623 994.645 843.296 866.501 70,097,335.863
2018-01-30 866.501 892.098 835.110 862.502 35,881,379.660
2018-01-31 863.195 874.467 724.881 761.152 51,334,133.030
2018-02-01 761.278 793.204 593.620 745.094 87,923,182.588
2018-02-02 745.315 813.952 677.213 794.526 32,770,886.840
2018-02-03 794.620 811.182 672.175 690.688 34,987,416.416
2018-02-04 691.192 698.654 523.912 566.983 71,153,570.375
2018-02-05 567.204 671.356 470.576 661.596 70,029,817.557
2018-02-06 661.596 729.352 599.256 650.198 56,146,132.594
2018-02-07 650.986 802.492 649.569 777.556 47,094,761.023
2018-02-08 777.619 813.291 732.123 811.937 44,833,470.084
2018-02-09 811.559 848.177 756.681 777.178 43,281,175.826
2018-02-10 777.367 777.587 682.848 716.632 36,232,516.857
2018-02-11 716.758 792.479 715.750 777.241 23,287,881.552
2018-02-12 777.241 781.050 719.717 735.964 24,873,190.625
2018-02-13 735.964 865.241 733.949 865.021 58,513,051.473
2018-02-14 865.021 947.197 825.696 930.510 54,485,254.921
2018-02-15 930.510 938.696 867.194 923.489 42,126,210.525
2018-02-16 922.954 1,040.802 913.854 1,009.034 67,776,532.708
2018-02-17 1,009.034 1,015.173 904.913 928.652 48,726,865.897
2018-02-18 928.652 1,000.627 922.702 989.859 32,813,588.637
2018-02-19 989.859 1,007.869 947.323 950.692 42,262,240.932
2018-02-20 950.629 1,040.582 892.728 970.339 96,229,047.224
2018-02-21 970.339 999.053 861.369 865.273 72,925,266.808
2018-02-22 865.304 930.227 829.506 879.063 61,979,265.277
2018-02-23 879.063 911.367 817.573 844.902 42,873,919.811
2018-02-24 844.839 883.818 828.561 876.891 27,214,141.524
2018-02-25 876.891 934.068 841.124 916.720 44,724,921.367
2018-02-26 916.720 969.426 896.632 946.253 44,080,322.412
2018-02-27 946.253 965.238 896.821 901.040 28,130,689.928
2018-02-28 901.040 993.165 894.365 986.900 37,093,864.486
2018-03-01 986.837 1,106.921 970.370 1,080.914 134,573,121.204
2018-03-02 1,080.914 1,176.818 1,077.262 1,101.694 140,933,296.275
2018-03-03 1,102.167 1,164.098 1,057.678 1,160.823 80,063,753.088
2018-03-04 1,160.823 1,196.716 1,119.295 1,165.955 89,511,677.353
2018-03-05 1,165.955 1,165.955 1,066.746 1,083.905 77,507,074.072
2018-03-06 1,083.905 1,143.318 999.525 1,060.890 127,277,645.404
2018-03-07 1,060.890 1,060.921 862.786 868.925 116,135,598.465
2018-03-08 868.925 899.749 759.892 898.049 142,824,690.953
2018-03-09 898.049 925.472 791.818 800.823 79,685,932.537
2018-03-10 800.823 900.536 769.432 882.495 67,355,134.225
2018-03-11 882.432 902.111 784.923 811.559 60,260,344.702
2018-03-12 811.559 837.283 770.345 779.161 63,031,093.012
2018-03-13 779.161 796.856 650.324 678.000 66,592,961.103
2018-03-14 678.000 710.587 623.373 668.334 66,051,327.239
2018-03-15 668.239 701.456 639.399 679.668 53,126,329.934
2018-03-16 679.322 682.754 609.803 622.019 45,887,893.607
2018-03-17 622.019 660.903 551.870 659.392 65,506,560.955
2018-03-18 659.172 702.338 634.960 686.879 56,550,165.733
2018-03-19 686.879 736.940 649.128 704.731 47,836,662.791
2018-03-20 704.605 751.864 672.427 688.201 48,715,517.982
2018-03-21 688.201 705.549 639.840 671.167 37,072,341.191
2018-03-22 670.727 679.448 625.640 678.913 34,153,370.161
2018-03-23 680.298 685.021 652.906 656.810 23,915,938.876
2018-03-24 656.464 679.070 638.580 665.626 23,135,458.785
2018-03-25 665.658 673.214 592.959 620.823 29,751,104.676
2018-03-26 620.256 625.986 581.309 591.920 31,148,174.752
2018-03-27 591.920 637.195 586.315 628.379 31,117,926.311
2018-03-28 628.285 634.047 550.831 556.782 47,246,274.060
2018-03-29 556.782 571.486 514.277 544.157 42,678,211.859
2018-03-30 543.999 577.027 541.764 570.069 19,856,074.738
2018-03-31 570.069 579.514 522.337 556.530 28,490,081.821
2018-04-01 556.278 575.232 553.193 562.638 20,624,352.156
2018-04-02 562.607 605.741 562.512 598.437 26,509,283.023
2018-04-03 598.437 599.633 534.900 538.930 27,049,929.829
2018-04-04 538.773 553.508 522.180 546.392 24,853,654.857
2018-04-05 546.392 557.034 513.049 513.868 20,689,679.132
2018-04-06 513.648 550.139 513.427 540.599 17,535,464.367
2018-04-07 540.347 556.562 537.010 553.476 15,236,170.685
2018-04-08 553.476 571.139 518.402 529.075 22,070,388.331
2018-04-09 529.075 534.680 520.165 531.437 13,811,442.667
2018-04-10 531.216 538.678 521.393 535.372 26,678,849.006
2018-04-11 535.372 610.685 524.730 607.694 48,171,254.988
2018-04-12 607.694 638.738 587.386 596.642 41,431,146.371
2018-04-13 596.642 625.010 594.060 603.758 21,476,262.290
2018-04-14 603.758 648.624 603.758 635.841 31,823,314.674
2018-04-15 635.841 643.587 598.941 614.809 25,869,670.423
2018-04-16 614.809 642.736 613.739 619.532 24,421,389.236
2018-04-17 619.532 735.460 618.304 721.670 86,022,696.908
2018-04-18 721.670 754.005 712.067 751.014 52,173,838.508
2018-04-19 751.014 862.250 751.014 858.693 65,335,492.661
2018-04-20 858.693 860.267 753.123 809.167 44,843,517.383
2018-04-21 809.009 896.538 786.875 851.042 50,999,837.202
2018-04-22 851.042 905.700 849.656 894.680 43,760,214.171
2018-04-23 894.680 940.806 883.282 922.418 67,120,353.573
2018-04-24 922.859 922.859 779.256 807.592 88,160,226.797
2018-04-25 807.592 869.838 782.719 843.580 51,837,560.096
2018-04-26 843.580 844.241 788.575 790.968 41,101,021.939
2018-04-27 790.968 834.512 787.410 823.492 38,096,299.404
2018-04-28 823.429 831.364 763.576 806.018 43,280,681.006
2018-04-29 805.892 816.912 748.054 760.931 51,447,594.144
2018-04-30 760.207 761.593 719.529 753.910 33,912,816.373
2018-05-01 753.910 797.612 750.038 786.623 40,400,496.950
2018-05-02 786.623 812.472 762.569 775.226 66,958,845.565
2018-05-03 775.226 785.049 747.645 761.844 42,098,664.575
2018-05-04 761.876 779.098 754.729 759.861 35,839,580.446
2018-05-05 759.861 765.465 729.698 741.726 30,787,760.759
2018-05-06 741.726 743.520 697.300 733.760 34,320,051.167
2018-05-07 733.760 739.836 691.664 701.897 24,177,829.662
2018-05-08 701.897 734.641 678.913 714.428 29,697,483.192
2018-05-09 714.428 735.460 682.030 683.100 28,893,475.876
2018-05-10 683.100 683.447 618.273 620.508 47,902,644.876
2018-05-11 620.508 646.924 601.145 633.700 31,097,338.532
2018-05-12 633.700 669.719 633.700 653.662 25,137,307.753
2018-05-13 653.662 685.493 618.115 670.380 37,886,056.302
2018-05-14 670.475 687.697 633.071 638.549 32,601,410.746
2018-05-15 638.360 640.627 605.678 626.018 22,056,614.176
2018-05-16 625.451 640.375 601.050 601.302 19,871,375.700
2018-05-17 601.302 669.908 586.567 641.068 41,025,922.750
2018-05-18 641.068 642.044 618.619 621.641 13,459,652.060
2018-05-19 621.641 647.396 617.580 640.721 17,063,866.229
2018-05-20 640.721 643.303 612.511 624.601 12,918,212.364
2018-05-21 624.821 625.766 551.398 551.398 32,024,492.844
2018-05-22 551.398 565.315 522.463 538.332 31,509,578.100
2018-05-23 538.332 558.577 506.532 539.308 29,373,781.464
2018-05-24 539.308 547.368 511.507 519.441 15,219,310.897
2018-05-25 519.630 532.476 513.490 520.008 12,909,601.447
2018-05-26 520.008 537.734 507.665 524.415 14,888,050.105
2018-05-27 524.415 530.650 469.915 470.230 24,910,907.453
2018-05-28 470.230 526.147 462.799 495.103 43,976,769.716
2018-05-29 495.103 507.319 480.903 487.515 17,301,604.118
2018-05-30 487.515 500.896 485.563 489.971 17,207,877.663
2018-05-31 489.971 503.509 482.225 496.583 12,503,940.435
2018-06-01 496.394 528.099 492.301 511.003 22,092,788.423
2018-06-02 511.003 558.073 510.625 531.626 24,935,808.625
2018-06-03 531.626 536.317 496.331 504.359 20,910,734.178
2018-06-04 503.887 532.728 495.575 525.769 22,893,967.151
2018-06-05 525.801 528.225 508.988 517.741 21,711,279.741
2018-06-06 517.741 538.458 513.175 516.828 23,709,358.433
2018-06-07 516.828 520.606 494.379 498.346 21,069,101.234
2018-06-08 498.346 504.045 486.161 487.137 16,196,295.291
2018-06-09 487.137 487.200 415.855 439.406 40,934,825.488
2018-06-10 439.406 441.484 414.123 433.298 11,355,501.834
2018-06-11 433.298 434.903 376.908 393.626 18,505,534.039
2018-06-12 393.626 397.027 343.817 383.079 29,989,694.425
2018-06-13 383.079 424.104 372.941 417.051 29,119,544.260
2018-06-14 417.020 419.665 382.134 383.457 12,585,417.052
2018-06-15 383.457 403.418 377.758 397.499 11,781,286.692
2018-06-16 397.531 399.577 386.731 388.967 3,709,081.305
2018-06-17 388.967 407.480 374.830 399.514 11,208,609.704
2018-06-18 399.514 412.266 389.911 396.838 9,651,843.872
2018-06-19 396.838 397.090 375.743 385.692 7,933,384.679
2018-06-20 385.692 390.887 380.781 388.274 4,455,044.144
2018-06-21 388.274 389.124 336.009 346.525 20,963,125.635
2018-06-22 346.525 475.173 345.139 361.669 12,226,739.556
2018-06-23 361.669 394.225 337.677 380.906 17,861,888.389
2018-06-24 380.906 408.267 379.206 398.947 13,276,955.475
2018-06-25 398.947 408.991 377.097 377.821 11,575,737.953
2018-06-26 377.821 411.951 373.854 404.930 14,609,228.973
2018-06-27 404.930 424.104 358.615 366.707 25,531,640.559
2018-06-28 366.770 402.505 360.567 398.129 14,723,332.855
2018-06-29 398.129 433.487 397.594 411.919 27,096,874.587
2018-06-30 411.919 422.404 393.469 408.802 11,688,033.364
2018-07-01 408.802 452.000 399.609 442.302 24,013,483.998
2018-07-02 442.302 453.196 428.764 435.565 15,685,320.369
2018-07-03 435.565 459.777 429.960 435.502 11,316,586.905
2018-07-04 435.502 443.373 420.861 433.864 15,425,000.689
2018-07-05 433.864 436.037 410.471 419.318 9,140,441.352
2018-07-06 419.192 424.671 406.630 421.900 4,850,052.778
2018-07-07 421.900 438.335 420.042 432.920 8,309,179.763
2018-07-08 432.920 445.325 424.010 425.962 10,234,161.780
2018-07-09 425.962 430.338 331.979 379.805 16,903,540.707
2018-07-10 379.805 426.465 379.805 392.934 16,003,311.176
2018-07-11 392.934 395.484 366.234 378.797 9,833,389.173
2018-07-12 378.860 393.910 361.291 383.236 8,898,679.985
2018-07-13 383.236 391.863 379.143 387.109 2,335,613.264
2018-07-14 387.109 397.499 375.806 389.691 6,378,231.040
2018-07-15 389.691 428.071 386.102 426.528 12,646,932.381
2018-07-16 426.528 467.239 424.419 452.850 19,497,369.283
2018-07-17 452.850 471.552 433.329 439.721 11,191,464.441
2018-07-18 439.721 453.007 434.746 439.185 5,254,058.777
2018-07-19 439.185 440.004 403.859 409.243 16,899,376.018
2018-07-20 409.243 418.626 400.333 416.674 4,460,719.582
2018-07-21 416.674 421.081 395.547 401.403 11,945,379.467
2018-07-22 401.403 445.608 387.581 423.726 30,767,618.903
2018-07-23 423.726 469.474 404.520 465.916 19,337,342.775
2018-07-24 465.916 470.387 435.628 450.961 12,293,270.395
2018-07-25 450.961 456.974 427.158 429.519 7,215,040.079
2018-07-26 429.519 449.072 424.324 441.106 4,470,462.640
2018-07-27 441.106 446.836 434.872 440.791 4,247,504.320
2018-07-28 440.760 446.868 422.278 427.158 4,287,392.579
2018-07-29 427.158 429.551 405.087 416.296 6,052,684.506
2018-07-30 416.296 423.380 381.851 384.401 8,937,609.019
2018-07-31 384.401 409.999 377.034 404.174 8,623,617.447
2018-08-01 404.174 411.604 378.514 384.968 5,447,623.634
2018-08-02 384.968 386.039 362.078 377.978 8,675,856.516
2018-08-03 377.978 381.820 355.718 358.584 6,079,545.782
2018-08-04 358.584 371.429 351.122 369.635 4,871,880.219
2018-08-05 369.635 380.623 352.916 356.883 4,733,367.655
2018-08-06 357.041 371.367 338.339 338.811 9,251,115.060
2018-08-07 338.811 338.937 292.528 297.660 16,126,545.732
2018-08-08 297.660 321.966 297.503 314.914 8,140,809.173
2018-08-09 314.914 318.062 283.649 288.026 7,202,428.856
2018-08-10 288.026 305.563 274.330 292.591 16,697,086.142
2018-08-11 292.591 300.903 287.774 292.937 4,425,773.567
2018-08-12 292.937 306.696 275.683 276.376 5,946,239.275
2018-08-13 276.376 276.376 241.207 265.041 14,906,085.010
2018-08-14 265.041 295.897 265.041 281.351 8,927,576.834
2018-08-15 281.351 292.276 273.196 287.396 5,689,020.938
2018-08-16 287.396 319.888 285.286 313.119 8,308,382.151
2018-08-17 313.119 341.172 297.345 308.617 12,981,610.407
2018-08-18 308.617 312.269 297.219 310.411 3,450,031.638
2018-08-19 310.411 323.037 291.237 291.363 9,171,477.769
2018-08-20 291.363 304.114 288.750 297.849 4,044,342.434
2018-08-21 297.849 310.884 275.274 282.232 7,701,304.282
2018-08-22 282.232 289.285 278.611 283.114 2,485,550.631
2018-08-23 283.114 296.652 276.376 294.763 3,254,398.904
2018-08-24 294.763 304.240 289.379 291.300 3,913,676.518
2018-08-25 291.300 298.479 283.492 298.195 2,743,029.255
2018-08-26 298.195 335.599 294.323 331.192 11,036,478.662
2018-08-27 331.192 340.606 322.029 338.402 7,376,504.983
2018-08-28 338.402 342.054 317.023 325.871 6,923,673.119
2018-08-29 325.871 334.435 305.563 324.737 8,236,968.606
2018-08-30 324.737 372.059 323.257 365.668 30,352,537.334
2018-08-31 365.668 392.650 363.684 380.592 34,424,714.751
2018-09-01 380.592 395.516 366.644 377.538 19,218,750.474
2018-09-02 377.538 431.597 374.421 424.828 32,468,941.585
2018-09-03 424.828 446.742 423.191 434.809 33,230,562.931
2018-09-04 434.809 440.602 356.380 361.323 46,890,245.907
2018-09-05 361.323 372.406 340.417 369.037 28,688,380.207
2018-09-06 369.037 377.160 346.462 349.075 14,787,107.018
2018-09-07 349.044 360.000 318.314 326.847 15,809,585.400
2018-09-08 326.847 349.012 316.394 330.814 12,046,427.966
2018-09-09 330.814 344.037 325.524 333.490 6,152,255.662
2018-09-10 333.490 343.187 318.346 331.034 9,515,416.848
2018-09-11 331.034 333.364 304.146 328.232 13,190,492.062
2018-09-12 328.232 366.833 328.232 352.790 20,611,626.642
2018-09-13 352.790 369.792 343.723 367.053 16,850,284.135
2018-09-14 366.959 385.535 365.007 374.484 12,467,867.758
2018-09-15 374.547 374.547 356.033 368.690 10,069,160.062
2018-09-16 368.690 378.891 333.962 333.962 18,549,548.323
2018-09-17 333.962 356.380 325.272 352.507 12,735,654.849
2018-09-18 352.507 354.900 328.421 345.045 8,930,501.231
2018-09-19 345.045 366.455 344.321 364.692 9,857,860.227
2018-09-20 364.692 393.060 364.503 390.982 19,624,097.297
2018-09-21 390.982 396.838 373.602 385.188 11,272,950.221
2018-09-22 385.188 404.205 379.112 385.850 10,497,832.701
2018-09-23 385.850 387.928 359.780 362.267 13,074,387.397
2018-09-24 362.267 367.557 349.264 367.557 10,233,270.469
2018-09-25 367.557 370.296 353.200 361.606 7,333,537.893
2018-09-26 361.827 382.890 355.907 375.176 11,336,343.131
2018-09-27 375.176 383.709 362.141 368.155 8,807,476.366
2018-09-28 368.155 370.642 343.817 360.662 13,158,477.214
2018-09-29 360.662 375.460 357.891 362.771 4,034,528.188
2018-09-30 362.771 372.972 354.081 359.749 5,894,448.838
2018-10-01 359.749 379.269 352.664 366.360 9,761,194.986
2018-10-02 366.360 370.202 349.673 360.599 9,244,203.833
2018-10-03 360.599 367.557 351.877 361.984 4,678,165.872
2018-10-04 361.827 366.077 351.972 362.991 5,431,665.232
2018-10-05 362.991 365.164 352.318 361.732 3,805,518.845
2018-10-06 361.732 365.070 353.200 358.237 3,524,244.648
2018-10-07 358.237 365.195 354.868 359.874 4,698,935.319
2018-10-08 359.874 363.180 352.759 358.584 3,589,347.481
2018-10-09 358.584 361.921 350.366 361.260 4,805,547.358
2018-10-10 361.260 362.173 315.512 316.016 14,429,120.619
2018-10-11 316.016 329.554 313.717 319.542 4,064,702.450
2018-10-12 319.542 327.949 318.535 325.304 4,420,781.419
2018-10-13 325.304 330.845 315.543 316.173 4,115,134.054
2018-10-14 316.173 378.514 313.340 342.022 22,393,336.590
2018-10-15 342.022 348.351 334.403 344.100 3,631,422.568
2018-10-16 344.100 348.382 333.333 342.022 4,538,455.930
2018-10-17 342.022 347.280 324.863 328.232 3,640,977.030
2018-10-18 329.491 337.174 326.374 331.223 2,610,135.707
2018-10-19 331.223 336.796 328.767 332.545 2,349,375.833
2018-10-20 332.545 341.424 330.782 335.285 2,689,180.858
2018-10-21 335.285 339.094 331.727 337.394 2,302,091.855
2018-10-22 337.394 351.216 336.166 344.919 7,214,088.191
2018-10-23 344.919 348.697 337.803 339.315 3,277,277.349
2018-10-24 339.315 340.889 331.821 338.937 2,488,413.569
2018-10-25 338.937 340.070 330.845 333.742 4,291,595.712
2018-10-26 333.742 334.812 326.784 328.641 2,632,509.886
2018-10-27 328.641 332.860 322.281 331.192 2,088,711.486
2018-10-28 331.192 331.916 317.684 319.983 3,764,423.354
2018-10-29 319.983 326.721 318.786 326.154 1,795,597.198
2018-10-30 326.154 334.403 323.352 330.688 4,621,247.049
2018-10-31 330.688 331.223 323.793 329.901 2,453,247.442
2018-11-01 330.027 338.622 328.169 334.970 3,418,559.845
2018-11-02 334.970 340.385 330.090 337.929 3,686,249.773
2018-11-03 337.929 357.639 332.923 355.183 6,050,080.910
2018-11-04 355.183 358.489 345.265 353.924 4,410,377.048
2018-11-05 353.924 360.284 349.327 358.269 7,618,410.993
2018-11-06 358.269 360.662 346.367 352.350 5,064,386.012
2018-11-07 352.350 354.679 342.684 343.534 5,835,803.563
2018-11-08 343.534 344.447 332.797 338.496 4,597,622.157
2018-11-09 338.496 339.094 328.263 332.199 3,696,497.253
2018-11-10 332.199 337.803 322.974 337.552 4,578,134.120
2018-11-11 337.552 340.102 333.112 335.946 3,029,623.077
2018-11-12 335.946 339.189 330.121 334.560 2,823,762.667
2018-11-13 334.560 335.662 270.331 290.229 17,582,532.420
2018-11-14 290.229 295.330 255.313 282.484 15,673,875.511
2018-11-15 282.484 283.397 273.889 276.250 5,389,832.643
2018-11-16 276.250 281.854 269.953 281.130 5,041,401.557
2018-11-17 281.225 291.772 278.958 282.516 10,248,220.813
2018-11-18 282.547 283.523 227.763 228.991 18,553,378.388
2018-11-19 228.991 238.688 200.843 212.650 21,649,089.026
2018-11-20 212.650 224.426 204.181 218.223 9,890,479.242
2018-11-21 218.223 224.111 205.503 205.755 6,355,685.550
2018-11-22 205.755 213.689 197.160 212.650 8,601,550.531
2018-11-23 212.650 219.734 184.093 185.132 8,879,991.386
2018-11-24 185.132 189.887 168.162 183.904 13,614,585.196
2018-11-25 183.904 190.422 164.950 168.477 12,475,397.289
2018-11-26 168.477 186.581 164.824 181.889 7,325,496.824
2018-11-27 181.889 208.053 181.763 200.780 9,466,564.755
2018-11-28 200.780 205.409 186.360 193.318 6,651,014.813
2018-11-29 193.318 196.845 175.624 183.338 4,209,284.172
2018-11-30 183.338 193.980 179.433 188.312 5,865,160.818
2018-12-01 188.312 195.932 182.236 185.258 4,227,913.674
2018-12-02 185.258 187.053 167.312 172.444 5,578,169.056
2018-12-03 172.444 186.864 168.319 179.276 6,265,233.764
2018-12-04 179.276 180.598 161.644 162.432 4,567,603.872
2018-12-05 162.432 169.516 145.461 146.091 8,946,861.382
2018-12-06 146.091 152.388 134.914 147.791 10,288,628.450
2018-12-07 147.791 156.103 135.228 142.281 7,087,309.171
2018-12-08 142.281 155.631 138.314 150.404 5,014,398.536
2018-12-09 150.404 153.994 137.590 139.605 6,098,652.219
2018-12-10 139.605 141.179 132.395 133.591 4,795,348.805
2018-12-11 133.591 150.152 132.741 139.983 3,723,073.621
2018-12-12 139.983 139.983 128.176 129.781 4,881,412.421
2018-12-13 129.781 135.606 121.343 122.729 5,887,079.093
2018-12-14 122.729 125.625 119.140 123.957 3,963,758.638
2018-12-15 123.957 129.876 123.390 124.807 4,508,472.468
2018-12-16 124.807 143.226 123.138 139.101 6,938,650.477
2018-12-17 139.101 153.112 135.354 149.365 6,065,125.836
2018-12-18 149.365 161.739 144.926 146.217 9,813,426.876
2018-12-19 146.217 176.505 145.020 175.939 12,574,845.465
2018-12-20 175.939 178.174 161.298 165.769 9,292,420.557
2018-12-21 165.769 168.036 158.590 165.486 6,694,514.348
2018-12-22 165.486 176.600 164.698 169.138 6,245,603.194
2018-12-23 169.138 187.084 168.949 178.174 9,966,104.421
2018-12-24 178.174 179.119 153.553 163.061 8,201,217.550
2018-12-25 163.061 167.784 149.617 158.874 7,063,232.719
2018-12-26 158.874 158.874 137.684 140.266 5,033,125.987
2018-12-27 140.266 165.328 139.070 159.377 6,754,189.500
2018-12-28 159.377 161.833 151.097 151.097 5,084,696.155
2018-12-29 151.097 156.544 149.680 154.781 4,249,524.246
2018-12-30 154.781 156.166 143.572 146.595 3,413,069.980
2018-12-31 146.595 155.536 143.163 154.812 2,852,483.861
2019-01-01 154.812 172.381 151.947 168.319 7,874,243.451
2019-01-02 168.319 169.358 154.151 158.874 3,440,438.134
2019-01-03 158.874 163.785 157.457 162.180 4,006,036.835
2019-01-04 162.180 166.336 158.055 159.503 4,509,021.158
2019-01-05 159.503 177.167 157.425 175.718 5,998,207.321
2019-01-06 175.718 177.576 163.848 169.516 4,456,353.987
2019-01-07 169.516 175.624 165.549 169.012 3,209,646.043
2019-01-08 169.012 175.561 164.541 166.839 4,046,113.753
2019-01-09 166.839 171.814 139.038 143.855 12,621,561.420
2019-01-10 143.855 149.239 142.376 144.454 3,855,105.076
2019-01-11 144.454 145.776 140.298 143.068 2,784,022.420
2019-01-12 143.068 144.863 134.693 136.362 2,824,942.035
2019-01-13 136.362 148.358 135.291 146.280 3,770,141.044
2019-01-14 146.280 148.924 139.447 142.313 3,244,142.388
2019-01-15 142.313 146.563 139.605 146.028 2,220,198.218
2019-01-16 146.028 147.161 140.298 145.146 2,998,650.354
2019-01-17 145.146 145.618 141.211 142.753 2,037,853.857
2019-01-18 142.753 149.145 141.525 146.846 2,085,273.126
2019-01-19 146.846 147.854 136.771 138.314 2,399,524.576
2019-01-20 138.314 141.148 137.243 140.329 2,676,705.115
2019-01-21 140.329 147.634 139.510 145.870 2,979,376.951
2019-01-22 145.870 146.500 140.833 142.722 2,826,192.591
2019-01-23 142.722 149.397 141.337 145.304 3,269,817.809
2019-01-24 145.304 149.302 142.313 148.736 2,587,800.128
2019-01-25 148.736 148.893 143.100 144.611 1,395,240.288
2019-01-26 144.611 147.571 142.061 146.532 1,657,721.923
2019-01-27 146.532 147.319 136.141 138.125 4,247,940.326
2019-01-28 138.125 139.668 135.040 137.275 2,351,832.992
2019-01-29 137.275 142.061 135.417 140.046 1,921,796.892
2019-01-30 140.046 142.250 135.134 137.369 1,618,671.230
2019-01-31 137.369 140.046 134.158 137.968 1,327,170.994
2019-02-01 137.968 139.321 131.860 137.558 3,512,456.697
2019-02-02 137.558 139.447 133.339 136.236 3,218,075.355
2019-02-03 136.236 137.149 132.710 135.102 1,077,757.587
2019-02-04 135.102 138.062 133.528 137.086 1,838,782.511
2019-02-05 137.086 137.621 132.269 136.047 2,466,767.293
2019-02-06 136.047 139.636 134.126 136.834 2,067,512.865
2019-02-07 136.834 158.685 134.756 154.088 6,359,643.728
2019-02-08 154.088 155.410 149.271 154.308 2,346,666.385
2019-02-09 154.308 158.401 148.074 157.677 2,637,343.633
2019-02-10 157.677 157.740 148.515 152.041 3,774,109.078
2019-02-11 152.041 156.449 148.137 154.718 1,823,437.156
2019-02-12 154.718 160.668 150.467 155.316 4,435,404.790
2019-02-13 155.316 156.733 145.083 147.728 5,617,428.747
2019-02-14 147.728 153.616 147.067 150.152 2,815,907.392
2019-02-15 150.152 155.064 146.154 148.987 1,626,428.745
2019-02-16 148.987 152.829 141.620 152.136 1,860,320.006
2019-02-17 152.136 165.234 148.736 163.282 4,253,971.954
2019-02-18 163.282 169.768 159.440 164.226 5,827,449.028
2019-02-19 164.226 166.839 157.929 164.635 5,233,223.683
2019-02-20 164.635 165.234 155.033 158.968 3,014,680.353
2019-02-21 158.968 165.108 157.016 163.565 2,046,788.661
2019-02-22 163.565 173.609 159.220 172.034 5,034,469.330
2019-02-23 172.034 177.733 150.845 150.877 7,864,132.238
2019-02-24 150.877 156.764 150.877 155.410 1,924,635.429
2019-02-25 155.410 156.103 149.617 153.868 1,861,504.034
2019-02-26 153.868 156.796 150.404 156.229 2,748,317.080
2019-02-27 156.229 157.174 150.877 153.206 2,449,068.491
2019-02-28 153.206 156.764 150.058 154.686 961,990.286
2019-03-01 154.686 156.575 150.625 155.347 1,251,660.263
2019-03-02 155.347 157.362 153.143 155.914 717,663.798
2019-03-03 155.914 158.779 146.343 150.939 2,982,973.240
2019-03-04 150.939 158.653 147.476 157.268 2,024,051.207
2019-03-05 157.268 159.818 153.427 159.818 1,476,019.008
2019-03-06 159.818 163.313 158.024 160.102 2,814,350.423
2019-03-07 160.102 161.109 153.395 156.135 2,522,401.776
2019-03-08 156.135 161.424 152.703 158.213 2,031,908.655
2019-03-09 158.213 159.692 154.308 158.370 633,186.337
2019-03-10 158.370 159.503 152.797 156.985 1,857,519.283
2019-03-11 156.985 160.542 152.293 159.724 1,496,645.356
2019-03-12 159.724 163.187 156.953 161.644 2,001,754.071
2019-03-13 161.644 164.667 156.135 162.400 2,860,817.773
2019-03-14 162.400 166.839 158.150 166.021 2,095,656.843
2019-03-15 166.021 174.301 163.471 170.145 2,930,109.570
2019-03-16 170.145 170.208 163.534 166.839 2,305,585.692
2019-03-17 166.839 169.705 162.022 165.549 1,998,713.368
2019-03-18 165.549 170.870 162.746 169.390 2,670,615.397
2019-03-19 169.390 174.459 164.856 172.444 3,443,346.537
2019-03-20 172.444 173.168 162.652 166.304 2,563,367.612
2019-03-21 166.304 169.642 163.628 167.815 1,420,562.258
2019-03-22 167.815 169.956 164.793 166.965 676,976.007
2019-03-23 166.965 168.760 154.749 167.091 811,013.219
2019-03-24 167.091 168.540 157.929 162.022 1,755,483.758
2019-03-25 162.022 165.139 157.425 164.195 3,153,339.165
2019-03-26 164.195 169.893 162.841 169.327 2,300,047.025
2019-03-27 169.327 169.956 165.297 167.721 2,146,019.401
2019-03-28 167.721 172.759 165.045 170.649 3,731,387.634
2019-03-29 170.649 172.759 168.760 169.768 1,927,790.455
2019-03-30 169.768 181.763 168.508 178.993 6,456,955.326
2019-03-31 178.993 191.083 177.418 190.800 10,712,148.051
2019-04-01 190.800 223.135 187.431 218.821 15,638,905.411
2019-04-02 218.821 229.337 197.852 207.392 14,718,635.564
2019-04-03 207.392 211.769 195.176 201.127 4,211,170.695
2019-04-04 201.127 219.325 200.906 219.325 4,148,992.606
2019-04-05 219.325 222.725 209.439 215.043 3,154,548.035
2019-04-06 215.043 222.883 214.162 221.025 2,551,008.490
2019-04-07 221.025 229.085 216.838 225.244 3,856,456.289
2019-04-08 225.244 225.307 214.193 215.736 4,536,523.123
2019-04-09 215.736 226.913 212.776 223.166 2,954,280.981
2019-04-10 223.166 224.205 196.908 209.187 6,635,650.220
2019-04-11 209.187 216.869 205.125 208.841 4,098,861.085
2019-04-12 208.841 211.107 201.914 206.007 1,414,627.006
2019-04-13 206.007 213.091 193.980 211.202 1,040,528.936
2019-04-14 211.202 211.958 200.308 201.945 2,361,701.739
2019-04-15 201.945 221.246 200.245 217.121 3,136,950.236
2019-04-16 217.121 220.773 210.730 213.280 2,682,280.808
2019-04-17 213.280 222.316 212.587 219.451 3,068,689.166
2019-04-18 219.451 220.175 211.359 216.775 2,154,756.479
2019-04-19 216.775 222.127 215.578 219.640 1,639,677.414
2019-04-20 219.640 221.781 211.926 215.799 1,199,600.408

Conversor e Calculadora de Criptomoedas