Ranking 939
NPCcoin (NPC)
NPC
Agora
R$ 6.626 (0%)
Capitalização
R$ 0
Vol 24H
NPC 0 (R$ 0)
Aberto 24h
R$ 6.626
Baixa/Alta 24h
R$ 6.626 - R$ 6.626
Último trade
NPC 0 ( R$ 0) / Yobit
Carregando gráfico ...

Descrição

Twitter

Código do repositório Github

Widget para seu site NPCcoin (NPC)

NPCcoin (NPC)
2.105 BRL (0%)
Ranking

939
Capitalização

R$ 0
VOLUME (24H)

R$ 0

Dados históricos para NPCcoin (NPC)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2017-05-27 2.228 2.228 2.223 2.223 48.015
2017-05-28 2.314 2.314 2.314 2.314 0.000
2017-05-29 2.227 2.227 2.227 2.227 0.000
2017-05-30 2.340 2.340 2.340 2.340 0.000
2017-05-31 2.450 2.685 2.450 2.685 2.685
2017-06-01 2.774 2.774 2.774 2.774 0.000
2017-06-02 2.608 2.608 2.608 2.608 5.227
2017-06-03 2.586 2.586 2.586 2.586 0.000
2017-06-04 2.771 2.975 2.771 2.975 2.975
2017-06-05 3.149 3.149 3.149 3.149 0.000
2017-06-06 2.960 2.995 1.707 2.966 181.889
2017-06-07 3.084 3.084 3.084 3.084 0.000
2017-06-08 3.098 3.098 3.098 3.098 0.000
2017-06-09 3.211 3.211 3.114 3.149 386.479
2017-06-10 3.243 3.243 3.211 3.211 8.784
2017-06-11 2.872 2.872 1.676 2.846 10.642
2017-06-12 2.906 2.906 2.906 2.906 0.000
2017-06-13 2.643 2.643 2.643 2.643 0.000
2017-06-14 2.616 2.616 2.616 2.616 0.000
2017-06-15 2.687 2.687 2.687 2.687 0.000
2017-06-16 2.844 2.844 2.844 2.844 0.000
2017-06-17 2.720 2.720 2.720 2.720 0.000
2017-06-18 2.803 2.803 2.803 2.803 0.000
2017-06-19 2.950 2.950 2.950 2.950 0.000
2017-06-20 2.868 2.868 1.693 2.167 168.382
2017-06-21 2.204 58.310 2.180 13.129 18,268.997
2017-06-22 13.066 18.765 8.532 14.861 7,671.969
2017-06-23 14.200 14.200 8.407 8.407 309.435
2017-06-24 8.249 10.799 2.665 2.665 174.805
2017-06-25 2.564 6.171 2.564 6.171 7.021
2017-06-26 6.517 6.517 2.768 2.768 73.518
2017-06-27 2.761 2.762 2.761 2.762 21.725
2017-06-28 2.741 2.741 2.741 2.741 0.000
2017-06-29 2.658 2.734 2.658 2.734 2.734
2017-06-30 2.672 3.778 2.672 3.053 16.467
2017-07-01 3.180 3.180 3.180 3.180 0.000
2017-07-02 3.243 3.243 3.243 3.243 0.000
2017-07-03 3.306 3.306 3.306 3.306 0.000
2017-07-04 3.306 3.306 2.906 2.906 17.474
2017-07-05 2.891 3.684 2.891 3.684 1.474
2017-07-06 3.558 3.558 2.834 2.834 155.851
2017-07-07 2.891 5.415 2.891 2.892 26.731
2017-07-08 2.831 5.258 2.831 5.258 1.933
2017-07-09 4.912 4.912 4.912 4.912 5.762
2017-07-10 4.849 18.293 4.849 13.602 2,679.380
2017-07-11 14.074 14.074 9.068 9.823 1,215.261
2017-07-12 9.666 133.875 8.060 16.782 34,736.450
2017-07-13 15.868 31.643 14.074 16.467 2,523.025
2017-07-14 14.546 17.411 9.320 12.468 180.032
2017-07-15 12.090 13.570 9.036 13.570 242.089
2017-07-16 15.837 15.837 10.548 10.548 47.574
2017-07-17 10.957 16.435 10.957 10.957 80.759
2017-07-18 10.799 10.799 10.768 10.768 227.511
2017-07-19 13.539 13.539 4.723 9.036 989.828
2017-07-20 8.407 8.407 8.407 8.407 0.000
2017-07-21 8.942 8.942 4.912 4.912 18.072
2017-07-22 4.754 8.690 4.754 8.690 147.728
2017-07-23 8.690 8.690 8.690 8.690 9.571
2017-07-24 8.123 8.123 4.660 8.123 26.636
2017-07-25 8.060 8.060 4.912 8.060 425.647
2017-07-26 8.469 8.469 5.227 5.227 54.816
2017-07-27 5.447 5.510 5.447 5.510 1.176
2017-07-28 5.352 5.352 5.352 5.352 4.660
2017-07-29 5.415 5.415 5.415 5.415 0.000
2017-07-30 5.636 5.667 5.636 5.667 14.798
2017-07-31 5.384 8.595 5.384 8.595 212.808
2017-08-01 8.501 24.842 4.754 7.966 1,978.459
2017-08-02 8.218 8.218 6.203 6.203 29.281
2017-08-03 6.360 6.360 6.360 6.360 0.000
2017-08-04 7.179 9.508 7.179 7.305 123.359
2017-08-05 7.242 7.997 7.242 7.997 132.363
2017-08-06 8.407 8.407 8.407 8.407 102.232
2017-08-07 8.469 9.729 8.469 8.627 57.618
2017-08-08 8.438 8.438 8.438 8.438 1.977
2017-08-09 8.627 8.627 8.627 8.627 8.627
2017-08-10 9.194 10.359 9.194 9.194 132.489
2017-08-11 9.760 11.083 9.760 11.083 3.652
2017-08-12 11.649 11.649 10.233 10.233 3.621
2017-08-13 10.925 12.405 10.925 12.405 13.759
2017-08-14 11.933 11.933 9.886 9.886 268.221
2017-08-15 10.422 14.294 10.422 14.294 1,991.620
2017-08-16 13.916 13.916 12.279 12.279 11.555
2017-08-17 11.775 11.807 11.775 11.807 2.391
2017-08-18 11.933 15.680 11.933 15.680 1,955.098
2017-08-19 15.365 19.017 15.365 18.986 3,022.127
2017-08-20 18.702 113.504 0.019 25.125 65,184.033
2017-08-21 25.660 25.660 25.660 25.660 0.000
2017-08-22 14.105 20.339 13.224 13.224 586.221
2017-08-23 13.790 15.774 13.727 13.727 200.434
2017-08-24 13.885 13.885 13.885 13.885 6.895
2017-08-25 13.853 15.868 13.853 13.853 36.995
2017-08-26 13.822 15.994 13.822 13.822 24.181
2017-08-27 13.979 14.735 13.822 13.822 153.553
2017-08-28 14.483 14.483 13.224 13.224 40.584
2017-08-29 13.192 13.192 13.192 13.192 97.352
2017-08-30 13.633 13.948 13.413 13.948 8.186
2017-08-31 14.483 14.483 13.948 14.483 47.354
2017-09-01 13.444 14.767 12.153 14.704 170.995
2017-09-02 14.829 14.829 12.437 12.437 4.817
2017-09-03 11.492 11.492 11.492 11.492 1.655
2017-09-04 11.870 13.255 11.649 13.255 255.029
2017-09-05 13.287 13.287 11.618 11.618 75.627
2017-09-06 11.681 13.948 11.681 13.948 372.972
2017-09-07 12.909 12.909 11.146 11.146 11.712
2017-09-08 12.940 12.940 11.177 11.177 24.716
2017-09-09 10.925 10.925 10.925 10.925 0.000
2017-09-10 12.563 12.563 10.862 11.083 29.596
2017-09-11 12.153 12.153 12.153 12.153 5.227
2017-09-12 11.303 11.303 11.303 11.303 2.705
2017-09-13 8.407 12.248 8.375 12.248 587.386
2017-09-14 14.042 33.437 9.571 9.792 2,788.634
2017-09-15 9.729 11.398 9.729 9.729 313.654
2017-09-16 9.729 11.366 9.729 11.366 57.177
2017-09-17 12.657 12.657 10.862 10.862 54.091
2017-09-18 10.359 10.359 10.359 10.359 0.000
2017-09-19 10.296 10.296 10.296 10.296 0.000
2017-09-20 9.603 9.603 9.603 9.603 0.000
2017-09-21 9.540 11.240 9.540 10.894 99.776
2017-09-22 11.461 11.461 11.083 11.083 251.566
2017-09-23 10.736 10.736 10.736 10.736 0.000
2017-09-24 11.524 11.524 11.492 11.492 1.849
2017-09-25 11.366 11.901 11.366 11.901 1.227
2017-09-26 12.877 12.877 12.153 12.153 30.257
2017-09-27 12.122 13.098 12.122 13.098 26.070
2017-09-28 13.003 13.003 11.744 11.744 8.438
2017-09-29 12.248 12.248 12.185 12.185 60.199
2017-09-30 12.311 12.311 12.311 12.311 47.165
2017-10-01 12.311 13.822 12.311 13.822 26.825
2017-10-02 13.539 13.539 11.146 12.059 120.588
2017-10-03 11.807 11.807 11.807 11.807 0.000
2017-10-04 12.090 12.090 12.090 12.090 0.000
2017-10-05 12.216 13.948 11.461 13.602 153.427
2017-10-06 13.822 13.822 13.822 13.822 0.000
2017-10-07 14.357 14.357 12.500 14.294 34.728
2017-10-08 14.798 14.798 12.720 12.720 9.099
2017-10-09 12.688 12.846 12.688 12.846 47.133
2017-10-10 13.003 13.003 11.555 11.555 16.970
2017-10-11 13.003 13.003 13.003 13.003 0.000
2017-10-12 13.507 13.507 13.507 13.507 0.000
2017-10-13 13.948 13.948 13.948 13.948 0.000
2017-10-14 13.602 13.727 13.602 13.727 3.652
2017-10-15 13.885 13.885 13.885 13.885 0.000
2017-10-16 13.507 13.507 13.507 13.507 0.000
2017-10-17 13.444 13.444 13.444 13.444 0.000
2017-10-18 13.759 13.759 13.759 13.759 0.000
2017-10-19 14.452 14.452 14.452 14.452 0.000
2017-10-20 14.609 14.609 14.609 14.609 78.020
2017-10-21 14.546 14.546 14.546 14.546 0.000
2017-10-22 14.357 14.357 14.357 14.357 28.714
2017-10-23 13.381 13.381 12.342 12.342 121.564
2017-10-24 12.814 14.641 12.814 14.641 1.890
2017-10-25 15.050 15.050 15.050 15.050 0.000
2017-10-26 14.735 14.735 14.735 14.735 0.000
2017-10-27 14.641 14.641 14.641 14.641 1.805
2017-10-28 15.711 15.711 15.711 15.711 0.000
2017-10-29 15.648 15.648 15.648 15.648 0.000
2017-10-30 16.467 16.467 16.467 16.467 0.000
2017-10-31 17.222 17.222 15.459 15.459 12.814
2017-11-01 16.120 16.120 15.711 15.711 175.340
2017-11-02 15.994 17.632 15.994 17.632 25.377
2017-11-03 18.167 18.167 16.467 16.467 19.269
2017-11-04 16.530 16.530 16.530 16.530 59.853
2017-11-05 15.554 15.554 15.554 15.554 0.000
2017-11-06 15.900 15.900 15.900 15.900 38.160
2017-11-07 16.656 16.656 16.656 16.656 0.000
2017-11-08 15.931 15.931 12.877 12.877 61.805
2017-11-09 11.838 11.870 11.838 11.870 11.870
2017-11-10 11.461 18.356 11.461 15.239 478.195
2017-11-11 14.137 14.137 11.398 11.398 2.393
2017-11-12 12.657 12.657 12.657 12.657 0.000
2017-11-13 12.783 12.783 12.783 12.783 0.000
2017-11-14 14.137 14.137 14.137 14.137 0.000
2017-11-15 15.239 15.239 15.239 15.239 0.000
2017-11-16 14.924 22.323 14.924 15.144 24.527
2017-11-17 15.302 15.302 15.302 15.302 0.000
2017-11-18 15.806 15.837 14.578 14.578 356.852
2017-11-19 14.955 14.955 14.452 14.452 166.210
2017-11-20 14.200 14.200 9.697 9.697 86.584
2017-11-21 9.855 12.940 9.855 12.940 2.968
2017-11-22 12.594 12.594 12.594 12.594 28.966
2017-11-23 12.909 12.909 12.909 12.909 0.000
2017-11-24 13.759 13.759 13.759 13.759 0.000
2017-11-25 14.672 14.672 14.672 14.672 0.000
2017-11-26 15.302 18.576 15.302 18.576 134.126
2017-11-27 18.891 18.891 18.891 18.891 0.000
2017-11-28 18.765 18.765 12.814 12.814 25.629
2017-11-29 12.940 44.111 12.940 37.593 8,321.255
2017-11-30 41.025 41.025 17.758 17.758 153.616
2017-12-01 17.852 42.946 17.726 18.387 4,335.905
2017-12-02 18.954 20.560 18.954 20.560 215.673
2017-12-03 21.252 36.586 21.189 21.284 127.483
2017-12-04 21.378 34.602 21.378 21.504 614.148
2017-12-05 25.345 40.679 25.345 25.345 283.869
2017-12-06 31.044 47.668 31.044 31.044 994.362
2017-12-07 29.564 29.564 29.564 29.564 157.866
2017-12-08 27.329 27.329 27.329 27.329 0.000
2017-12-09 27.738 37.247 27.738 37.247 386.259
2017-12-10 41.371 41.371 30.824 30.824 1,041.243
2017-12-11 31.454 31.454 31.454 31.454 83.026
2017-12-12 30.005 30.005 30.005 30.005 113.409
2017-12-13 30.320 72.069 30.320 31.643 4,287.890
2017-12-14 33.815 74.840 32.430 33.248 4,413.704
2017-12-15 36.554 36.554 35.641 35.641 67.000
2017-12-16 35.106 91.181 35.106 36.617 7,789.566
2017-12-17 36.460 36.460 36.460 36.460 23.016
2017-12-18 33.658 35.578 33.658 33.658 502.502
2017-12-19 31.611 31.611 31.611 31.611 0.000
2017-12-20 30.037 53.588 30.037 30.037 84.695
2017-12-21 26.259 26.259 26.259 26.259 0.000
2017-12-22 27.644 27.644 27.203 27.203 24.495
2017-12-23 26.038 26.699 25.408 25.408 503.352
2017-12-24 25.471 25.503 25.471 25.503 8.816
2017-12-25 29.029 29.029 29.029 29.029 0.000
2017-12-26 28.400 28.400 28.400 28.400 0.000
2017-12-27 26.542 26.542 26.542 26.542 0.000
2017-12-28 26.510 34.885 26.510 34.885 16.089
2017-12-29 30.383 30.383 30.383 30.383 0.000
2017-12-30 33.563 33.563 25.597 25.597 166.115
2017-12-31 24.842 24.842 24.842 24.842 0.000
2018-01-01 27.266 27.266 27.266 27.266 0.000
2018-01-02 28.022 32.933 28.022 32.933 28.305
2018-01-03 32.965 32.965 32.965 32.965 0.000
2018-01-04 36.838 36.838 36.838 36.838 0.000
2018-01-05 37.310 37.310 37.310 37.310 0.000
2018-01-06 35.263 35.263 35.263 35.263 0.000
2018-01-07 32.524 36.271 27.707 27.707 391.769
2018-01-08 46.000 46.000 26.668 26.668 497.874
2018-01-09 27.486 39.797 27.486 39.797 5.793
2018-01-10 35.484 35.484 35.484 35.484 0.000
2018-01-11 36.932 36.932 36.932 36.932 0.000
2018-01-12 38.002 38.002 38.002 38.002 0.000
2018-01-13 36.365 36.365 36.365 36.365 0.000
2018-01-14 36.365 85.828 29.313 30.541 6,181.403
2018-01-15 25.283 49.683 24.401 39.073 1,457.035
2018-01-16 38.664 38.664 24.149 24.149 19.143
2018-01-17 38.569 38.569 38.569 38.569 81.767
2018-01-18 24.936 24.936 24.936 24.936 14.924
2018-01-19 27.675 27.675 27.675 27.675 39.293
2018-01-20 24.999 24.999 24.999 24.999 0.000
2018-01-21 23.393 23.393 23.393 23.393 0.000
2018-01-22 23.488 23.488 23.488 23.488 0.000
2018-01-23 24.747 272.944 24.747 272.944 127,331.173
2018-01-24 271.401 2,459.583 83.498 562.985 127,138.831
2018-01-25 559.395 559.395 283.177 316.394 2,005.946
2018-01-26 326.532 428.292 292.245 292.245 631.244
2018-01-27 429.425 625.042 226.000 226.000 2,969.641
2018-01-28 215.767 215.767 176.852 183.936 46.220
2018-01-29 165.517 378.703 100.973 100.973 1,232.861
2018-01-30 102.169 193.192 102.169 164.321 55.477
2018-01-31 146.437 146.437 146.437 146.437 5.730
2018-02-01 142.533 142.533 142.439 142.439 4.849
2018-02-02 148.547 235.697 71.408 176.222 2,662.725
2018-02-03 156.544 156.544 156.544 156.544 0.000
2018-02-04 132.143 132.143 56.799 56.799 19.584
2018-02-05 63.065 63.065 63.065 63.065 0.000
2018-02-06 62.183 62.183 62.183 62.183 0.000
2018-02-07 67.661 246.717 67.661 169.043 2,474.790
2018-02-08 90.677 246.150 17.789 69.834 23,362.937
2018-02-09 68.795 68.795 38.569 38.569 981.201
2018-02-10 36.397 180.724 36.397 43.009 9,796.079
2018-02-11 47.417 77.170 47.417 53.588 4,218.938
2018-02-12 51.384 53.525 51.384 53.525 1,595.034
2018-02-13 59.444 68.039 59.444 63.002 989.765
2018-02-14 66.622 85.293 63.159 63.191 2,526.363
2018-02-15 85.986 192.468 67.378 67.441 12,256.732
2018-02-16 73.455 73.455 56.957 73.360 5,925.303
2018-02-17 68.889 147.602 59.696 66.245 12,295.648
2018-02-18 71.125 102.106 71.125 102.106 1,224.266
2018-02-19 102.736 102.736 58.279 63.789 2,067.405
2018-02-20 59.412 75.911 54.249 75.911 264.160
2018-02-21 71.314 71.314 51.037 51.132 950.535
2018-02-22 52.832 52.832 52.769 52.769 101.319
2018-02-23 50.345 50.345 50.345 50.345 103.712
2018-02-24 49.841 49.841 49.841 49.841 800.949
2018-02-25 53.556 63.316 53.556 63.316 6.517
2018-02-26 64.954 64.954 54.941 54.941 342.841
2018-02-27 54.375 54.375 39.041 54.343 736.342
2018-02-28 57.492 58.342 41.340 41.340 27.109
2018-03-01 41.749 58.940 41.749 58.940 216.302
2018-03-02 61.176 61.837 43.355 43.355 478.195
2018-03-03 43.512 62.057 43.512 62.057 6.203
2018-03-04 61.711 61.711 61.711 61.711 0.000
2018-03-05 57.901 57.901 40.584 40.584 6.329
2018-03-06 37.530 62.813 37.530 62.813 3,290.128
2018-03-07 58.940 58.940 58.814 58.814 6.014
2018-03-08 58.405 58.405 37.940 37.940 94.865
2018-03-09 36.050 55.319 36.050 55.319 2.910
2018-03-10 39.167 39.167 39.167 39.167 3.243
2018-03-11 37.499 57.460 37.499 57.460 2.896
2018-03-12 57.555 57.555 37.593 37.593 43.229
2018-03-13 33.721 47.857 33.721 47.857 449.387
2018-03-14 48.172 48.172 48.172 48.172 0.000
2018-03-15 48.235 48.235 48.235 48.235 0.000
2018-03-16 45.905 45.905 45.905 45.905 0.000
2018-03-17 33.689 33.878 33.689 33.878 408.582
2018-03-18 35.578 35.578 35.578 35.578 0.000
2018-03-19 36.806 36.806 36.806 36.806 0.000
2018-03-20 36.743 46.881 36.743 46.881 3.058
2018-03-21 45.905 45.905 36.050 36.050 3.463
2018-03-22 36.901 36.901 36.901 36.901 0.000
2018-03-23 35.326 35.326 35.326 35.326 0.000
2018-03-24 35.011 35.011 35.011 35.011 28.620
2018-03-25 33.689 33.689 33.689 33.689 61.994
2018-03-26 32.272 32.272 32.272 32.272 0.000
2018-03-27 32.902 32.902 32.902 32.902 16.561
2018-03-28 29.376 29.376 29.376 29.376 0.000
2018-03-29 28.337 28.337 28.305 28.305 228.708
2018-03-30 28.683 28.683 28.683 28.683 2.405
2018-03-31 28.242 28.242 28.242 28.242 0.000
2018-04-01 29.218 29.218 29.218 29.218 12.374
2018-04-02 30.698 43.040 30.415 30.415 255.470
2018-04-03 27.896 27.896 27.896 27.896 0.000
2018-04-04 27.801 27.801 25.660 25.660 123.925
2018-04-05 25.062 25.062 21.504 21.504 30.761
2018-04-06 22.417 22.417 22.417 22.417 0.000
2018-04-07 22.858 22.858 22.858 22.858 0.000
2018-04-08 22.008 22.071 22.008 22.071 3.936
2018-04-09 22.354 22.354 22.323 22.323 2.692
2018-04-10 22.669 30.541 22.669 30.541 2.417
2018-04-11 34.697 34.697 34.697 34.697 0.000
2018-04-12 34.571 34.571 25.723 25.723 4.188
2018-04-13 26.133 33.689 26.133 26.133 9.036
2018-04-14 27.329 27.329 27.329 27.329 3.904
2018-04-15 26.353 33.878 26.353 26.353 50.848
2018-04-16 25.849 33.280 25.849 25.849 6.234
2018-04-17 26.731 34.413 26.731 34.413 475.582
2018-04-18 34.854 36.334 27.424 36.334 54.878
2018-04-19 38.853 38.853 29.250 29.250 257.674
2018-04-20 29.439 29.439 29.439 29.439 183.401
2018-04-21 29.061 29.061 29.061 29.061 0.000
2018-04-22 29.155 29.155 29.155 29.155 286.294
2018-04-23 24.369 34.476 24.369 34.476 114.448
2018-04-24 31.674 31.674 22.417 22.417 324.170
2018-04-25 23.456 23.456 23.456 23.456 0.000
2018-04-26 22.575 23.929 22.575 23.929 169.893
2018-04-27 25.031 31.107 23.614 31.107 51.636
2018-04-28 31.265 31.265 31.265 31.265 0.000
2018-04-29 30.761 30.761 30.761 30.761 0.000
2018-04-30 30.194 30.194 30.194 30.194 0.000
2018-05-01 30.698 30.698 23.488 23.488 89.953
2018-05-02 24.590 24.590 24.590 24.590 19.836
2018-05-03 24.495 24.495 24.495 24.495 14.042
2018-05-04 24.842 24.842 24.842 24.842 6.927
2018-05-05 24.338 24.338 24.338 24.338 45.748
2018-05-06 23.677 23.677 23.677 23.677 0.000
2018-05-07 23.205 23.205 23.205 23.205 0.000
2018-05-08 23.519 23.519 23.519 23.519 0.000
2018-05-09 22.795 22.795 22.795 22.795 0.000
2018-05-10 21.252 21.441 21.252 21.441 5.730
2018-05-11 21.599 27.707 18.702 18.702 126.066
2018-05-12 19.206 21.945 19.206 21.945 87.340
2018-05-13 21.851 21.851 21.851 21.851 0.000
2018-05-14 21.347 21.347 21.347 21.347 0.000
2018-05-15 21.032 21.032 21.032 21.032 0.000
2018-05-16 20.339 20.339 20.339 20.339 0.000
2018-05-17 20.780 20.780 20.780 20.780 0.000
2018-05-18 20.780 20.780 20.780 20.780 0.000
2018-05-19 21.504 21.504 21.504 21.504 0.000
2018-05-20 21.221 21.221 21.221 21.221 15.680
2018-05-21 20.119 20.119 20.119 20.119 0.000
2018-05-22 18.891 18.891 18.891 18.891 0.000
2018-05-23 17.915 17.915 17.915 17.915 20.056
2018-05-24 17.663 18.860 16.498 18.860 307.231
2018-05-25 18.545 18.545 15.994 15.994 253.518
2018-05-26 15.994 17.789 15.994 17.789 391.548
2018-05-27 17.191 17.191 17.191 17.191 0.000
2018-05-28 18.041 18.041 15.428 15.428 5.384
2018-05-29 15.270 15.270 15.270 15.270 0.000
2018-05-30 15.491 15.491 15.491 15.491 0.000
2018-05-31 18.167 39.136 15.522 15.522 3,713.067
2018-06-01 15.774 22.827 15.774 22.827 727.715
2018-06-02 23.079 23.079 15.994 15.994 43.670
2018-06-03 15.554 15.554 15.554 15.554 0.000
2018-06-04 15.806 22.480 15.806 22.480 2.585
2018-06-05 22.575 27.738 15.868 19.300 1,775.633
2018-06-06 19.395 19.395 17.002 17.002 4.439
2018-06-07 16.845 16.845 16.845 16.845 0.000
2018-06-08 16.593 16.593 16.593 16.593 0.000
2018-06-09 14.955 14.955 14.955 14.955 0.000
2018-06-10 15.207 15.207 15.207 15.207 0.000
2018-06-11 14.483 28.903 14.483 28.903 2.689
2018-06-12 27.801 27.801 27.801 27.801 0.000
2018-06-13 29.281 29.281 29.281 29.281 0.000
2018-06-14 28.211 28.211 28.211 28.211 0.000
2018-06-15 18.261 18.261 18.261 18.261 2.148
2018-06-16 18.135 18.135 18.135 18.135 0.000
2018-06-17 18.860 18.860 18.860 18.860 0.000
2018-06-18 18.923 18.923 18.923 18.923 0.000
2018-06-19 18.986 18.986 18.986 18.986 0.000
2018-06-20 18.860 18.860 18.860 18.860 0.000
2018-06-21 16.970 22.669 16.970 22.669 89.764
2018-06-22 23.110 23.110 15.554 23.110 870.090
2018-06-23 23.079 27.140 16.057 27.140 227.165
2018-06-24 27.581 27.581 27.581 27.581 0.000
2018-06-25 26.825 26.825 26.825 26.825 0.000
2018-06-26 27.077 27.077 27.077 27.077 0.000
2018-06-27 25.881 25.881 25.881 25.881 0.000
2018-06-28 27.361 27.361 27.361 27.361 0.000
2018-06-29 28.148 28.148 28.148 28.148 0.000
2018-06-30 27.927 27.927 27.927 27.927 0.000
2018-07-01 29.155 29.155 13.853 18.009 339.126
2018-07-02 17.726 17.726 17.726 17.726 0.000
2018-07-03 17.946 17.946 17.946 17.946 0.000
2018-07-04 17.789 17.789 17.789 17.789 0.000
2018-07-05 17.978 17.978 17.978 17.978 0.000
2018-07-06 18.387 18.387 18.387 18.387 0.000
2018-07-07 18.261 18.261 18.261 18.261 0.000
2018-07-08 18.135 18.135 18.135 18.135 0.000
2018-07-09 17.159 17.159 13.916 13.916 191.083
2018-07-10 20.749 20.749 4.439 12.090 1,132.266
2018-07-11 11.807 11.807 11.807 11.807 0.000
2018-07-12 11.775 11.775 11.775 11.775 0.000
2018-07-13 11.838 11.838 11.838 11.838 0.000
2018-07-14 12.027 12.027 12.027 12.027 0.000
2018-07-15 12.720 12.720 6.329 6.329 20.119
2018-07-16 6.864 6.864 6.864 6.864 0.000
2018-07-17 6.927 33.563 6.927 9.351 2,937.652
2018-07-18 9.477 20.938 9.477 11.807 755.170
2018-07-19 11.587 13.979 11.587 13.916 483.044
2018-07-20 14.042 14.042 13.916 13.916 97.415
2018-07-21 13.885 13.885 13.885 13.885 12.405
2018-07-22 14.483 14.704 14.483 14.704 153.206
2018-07-23 13.381 13.413 13.381 13.413 66.119
2018-07-24 13.035 22.354 13.035 15.648 223.292
2018-07-25 15.207 15.207 15.207 15.207 0.000
2018-07-26 15.680 15.680 15.680 15.680 0.000
2018-07-27 20.717 20.717 17.600 17.600 5.825
2018-07-28 17.569 17.569 17.569 17.569 0.000
2018-07-29 17.474 17.474 17.474 17.474 0.000
2018-07-30 16.530 16.530 16.530 16.530 0.000
2018-07-31 16.278 16.278 16.278 16.278 0.000
2018-08-01 16.120 16.120 12.059 12.059 50.880
2018-08-02 11.870 11.870 11.681 11.681 11.681
2018-08-03 11.051 11.051 11.051 11.051 0.000
2018-08-04 11.083 12.531 11.083 12.531 40.962
2018-08-05 12.374 12.374 12.374 12.374 0.000
2018-08-06 11.964 11.964 11.964 11.964 0.000
2018-08-07 11.177 11.177 11.177 11.177 0.000
2018-08-08 11.649 11.649 11.649 11.649 0.000
2018-08-09 10.957 10.957 10.957 10.957 0.000
2018-08-10 11.114 11.114 11.114 11.114 0.000
2018-08-11 9.949 9.949 9.949 9.949 10.957
2018-08-12 9.855 9.855 9.855 9.855 0.000
2018-08-13 8.344 8.407 8.344 8.407 2.151
2018-08-14 8.501 8.501 8.501 8.501 0.000
2018-08-15 8.564 11.240 8.564 11.240 50.030
2018-08-16 11.744 11.744 11.744 11.744 0.000
2018-08-17 11.398 11.398 11.398 11.398 0.000
2018-08-18 11.587 11.587 11.587 11.587 0.000
2018-08-19 11.146 11.146 11.146 11.146 0.000
2018-08-20 11.555 13.853 8.816 13.853 309.624
2018-08-21 13.602 13.602 13.602 13.602 0.000
2018-08-22 13.979 13.979 13.979 13.979 0.000
2018-08-23 14.326 14.326 14.326 14.326 0.000
2018-08-24 14.420 14.420 9.194 14.294 156.796
2018-08-25 14.231 14.231 14.231 14.231 31.580
2018-08-26 14.672 14.672 8.942 14.641 450.331
2018-08-27 9.162 14.924 9.162 14.924 167.154
2018-08-28 14.861 14.861 14.861 14.861 0.000
2018-08-29 14.735 14.735 14.735 14.735 0.000
2018-08-30 14.798 14.798 14.798 14.798 0.000
2018-08-31 15.176 15.176 9.288 9.288 27.581
2018-09-01 9.414 9.414 9.414 9.414 2.392
2018-09-02 9.383 9.383 9.383 9.383 40.521
2018-09-03 9.508 9.508 9.508 9.508 0.000
2018-09-04 13.916 13.916 13.916 13.916 89.890
2018-09-05 13.539 13.539 13.539 13.539 0.000
2018-09-06 13.318 13.318 13.318 13.318 0.000
2018-09-07 12.877 12.877 12.877 12.877 0.000
2018-09-08 12.972 12.972 12.972 12.972 0.000
2018-09-09 13.129 13.129 13.129 13.129 0.000
2018-09-10 13.066 13.066 13.066 13.066 0.000
2018-09-11 13.161 13.161 13.161 13.161 0.000
2018-09-12 13.476 13.476 13.476 13.476 0.000
2018-09-13 13.476 13.476 13.476 13.476 186.234
2018-09-14 13.539 13.539 13.539 13.539 0.000
2018-09-15 13.507 13.507 13.507 13.507 0.000
2018-09-16 13.003 13.003 13.003 13.003 0.000
2018-09-17 13.192 13.192 13.192 13.192 0.000
2018-09-18 13.287 13.287 13.287 13.287 0.000
2018-09-19 13.507 13.507 13.507 13.507 0.000
2018-09-20 14.042 14.042 8.721 8.721 55.130
2018-09-21 8.690 8.690 8.690 8.690 27.896
2018-09-22 8.658 8.658 8.658 8.658 21.126
2018-09-23 8.501 8.501 8.501 8.501 0.000
2018-09-24 8.312 8.312 8.312 8.312 0.000
2018-09-25 8.344 8.344 8.344 8.344 0.000
2018-09-26 8.627 8.627 8.627 8.627 0.000
2018-09-27 8.564 8.564 8.564 8.564 0.000
2018-09-28 8.532 13.916 8.532 13.916 217.090
2018-09-29 13.979 13.979 13.979 13.979 0.000
2018-09-30 13.916 13.916 13.916 13.916 0.000
2018-10-01 13.759 13.759 13.759 13.759 0.000
2018-10-02 13.696 13.696 13.696 13.696 0.000
2018-10-03 13.885 13.885 13.885 13.885 0.000
2018-10-04 13.979 13.979 8.375 8.375 144.642
2018-10-05 8.312 8.312 8.312 8.312 0.000
2018-10-06 8.344 8.344 8.344 8.344 0.000
2018-10-07 8.407 8.407 8.407 8.407 0.000
2018-10-08 8.375 8.375 8.375 8.375 0.000
2018-10-09 8.312 8.312 8.312 8.312 0.000
2018-10-10 7.840 7.840 5.856 5.856 79.657
2018-10-11 5.919 5.919 5.919 5.919 0.000
2018-10-12 5.919 13.098 5.919 5.951 3.841
2018-10-13 5.951 5.951 5.951 5.951 0.000
2018-10-14 6.266 6.391 5.195 5.195 45.811
2018-10-15 5.164 13.759 5.164 13.727 97.604
2018-10-16 13.727 13.727 12.405 12.405 34.130
2018-10-17 12.248 12.248 12.248 12.248 0.000
2018-10-18 12.216 12.216 12.216 12.216 0.000
2018-10-19 12.248 12.248 12.248 12.248 0.000
2018-10-20 12.311 12.311 12.311 12.311 0.000
2018-10-21 12.248 12.248 12.248 12.248 0.000
2018-10-22 12.216 12.216 12.216 12.216 0.000
2018-10-23 12.248 12.248 12.248 12.248 0.000
2018-10-24 12.216 12.216 12.216 12.216 0.000
2018-10-25 12.185 12.185 12.185 12.185 0.000
2018-10-26 12.216 12.216 12.216 12.216 0.000
2018-10-27 12.216 12.216 12.216 12.216 0.000
2018-10-28 11.933 11.933 11.933 11.933 0.000
2018-10-29 11.933 13.161 5.951 13.161 981.012
2018-10-30 13.255 13.255 5.982 5.982 44.677
2018-10-31 6.014 6.014 6.014 6.014 0.000
2018-11-01 5.919 5.919 5.919 5.919 11.838
2018-11-02 5.919 5.919 5.919 5.919 0.000
2018-11-03 6.014 6.014 6.014 6.014 0.000
2018-11-04 5.982 13.318 5.951 5.951 3.211
2018-11-05 6.014 17.254 6.014 17.254 690.499
2018-11-06 17.411 17.411 17.411 17.411 0.000
2018-11-07 17.159 17.159 5.982 5.982 104.436
2018-11-08 5.919 5.919 5.919 5.919 0.000
2018-11-09 5.951 5.951 5.951 5.951 0.000
2018-11-10 5.951 5.951 5.951 5.951 0.000
2018-11-11 13.192 13.192 13.192 13.192 2.512
2018-11-12 13.098 13.098 13.098 13.098 0.000
2018-11-13 11.870 11.870 5.541 5.541 5.604
2018-11-14 5.447 5.447 5.447 5.447 0.000
2018-11-15 5.384 5.384 5.384 5.384 0.000
2018-11-16 5.384 5.384 5.384 5.384 0.000
2018-11-17 5.415 5.415 5.415 5.415 0.000
2018-11-18 4.628 4.628 4.628 4.628 0.000
2018-11-19 4.282 9.099 4.282 9.099 2.411
2018-11-20 9.414 9.414 9.414 9.414 28.242
2018-11-21 8.847 8.847 8.847 8.847 0.000
2018-11-22 8.879 8.879 8.879 8.879 0.000
2018-11-23 7.903 7.903 7.903 7.903 0.000
2018-11-24 8.186 8.249 8.186 8.249 33.406
2018-11-25 7.808 7.840 7.808 7.840 15.207
2018-11-26 7.903 7.903 7.903 7.903 0.000
2018-11-27 8.816 8.816 8.816 8.816 0.000
2018-11-28 8.879 8.879 8.879 8.879 0.000
2018-11-29 8.281 8.281 8.281 8.281 0.000
2018-11-30 8.690 8.690 8.690 8.690 0.000
2018-12-01 8.564 8.564 8.564 8.564 0.000
2018-12-02 7.997 7.997 7.997 7.997 0.000
2018-12-03 8.155 8.155 8.155 8.155 0.000
2018-12-04 7.714 9.949 7.714 9.949 29.848
2018-12-05 9.288 9.288 9.288 9.288 0.000
2018-12-06 9.099 9.099 9.099 9.099 0.000
2018-12-07 9.225 9.225 9.225 9.225 0.000
2018-12-08 9.571 9.571 9.571 9.571 0.000
2018-12-09 9.225 9.225 9.225 9.225 0.000
2018-12-10 9.068 9.068 9.068 9.068 0.000
2018-12-11 9.288 9.288 9.288 9.288 0.000
2018-12-12 8.816 8.816 4.156 4.156 18.797
2018-12-13 4.062 4.062 4.062 4.062 0.000
2018-12-14 4.062 4.062 4.062 4.062 0.000
2018-12-15 4.093 4.093 4.093 4.093 0.000
2018-12-16 4.471 4.471 4.471 4.471 0.000
2018-12-17 4.660 4.660 4.660 4.660 0.000
2018-12-18 4.691 4.691 4.691 4.691 0.000
2018-12-19 5.195 5.195 5.195 5.195 0.000
2018-12-20 4.912 4.912 4.912 4.912 0.000
2018-12-21 5.069 5.069 5.069 5.069 0.000
2018-12-22 5.038 5.038 5.038 5.038 0.000
2018-12-23 5.132 5.132 5.132 5.132 0.000
2018-12-24 4.817 4.817 4.817 4.817 0.000
2018-12-25 4.849 4.849 4.849 4.849 0.000
2018-12-26 4.565 4.565 4.565 4.565 0.000
2018-12-27 4.975 4.975 4.975 4.975 0.000
2018-12-28 4.786 4.786 4.786 4.786 0.000
2018-12-29 4.880 4.880 4.880 4.880 0.000
2018-12-30 4.723 4.723 4.723 4.723 0.000
2018-12-31 4.880 4.880 4.880 4.880 0.000
2019-01-01 4.975 4.975 4.975 4.975 0.000
2019-01-02 4.817 4.817 4.817 4.817 0.000
2019-01-03 4.880 4.880 4.880 4.880 0.000
2019-01-04 4.849 4.849 4.849 4.849 0.000
2019-01-05 5.164 5.164 5.164 5.164 0.000
2019-01-06 5.101 5.101 5.101 5.101 0.000
2019-01-07 5.069 5.069 5.069 5.069 0.000
2019-01-08 5.101 5.101 5.101 5.101 0.000
2019-01-09 4.597 4.597 4.597 4.597 0.000
2019-01-10 4.597 4.597 4.597 4.597 0.000
2019-01-11 4.597 4.597 4.597 4.597 0.000
2019-01-12 4.471 4.471 4.471 4.471 0.000
2019-01-13 4.660 4.660 4.660 4.660 0.000
2019-01-14 4.534 4.534 4.534 4.534 0.000
2019-01-15 4.565 4.565 4.565 4.565 0.000
2019-01-16 4.628 4.628 4.628 4.628 0.000
2019-01-17 4.597 4.597 4.597 4.597 0.000
2019-01-18 4.691 4.691 4.691 4.691 0.000
2019-01-19 4.471 4.471 4.471 4.471 0.000
2019-01-20 4.502 4.502 4.502 4.502 0.000
2019-01-21 4.534 4.534 4.534 4.534 0.000
2019-01-22 4.502 4.502 4.502 4.502 0.000
2019-01-23 4.534 4.534 4.534 4.534 0.000
2019-01-24 4.502 4.502 4.502 4.502 0.000
2019-01-25 4.534 4.534 4.534 4.534 0.000
2019-01-26 4.471 4.471 4.471 4.471 0.000
2019-01-27 4.345 4.345 4.345 4.345 0.000
2019-01-28 4.282 4.282 4.282 4.282 0.000
2019-01-29 4.345 4.345 4.345 4.345 0.000
2019-01-30 4.313 4.313 4.313 4.313 0.000
2019-01-31 4.345 4.345 4.345 4.345 0.000
2019-02-01 4.408 4.408 4.408 4.408 0.000
2019-02-02 4.345 4.345 4.345 4.345 0.000
2019-02-03 4.313 4.313 4.313 4.313 0.000
2019-02-04 4.345 4.345 4.345 4.345 0.000
2019-02-05 4.250 4.250 4.250 4.250 0.000
2019-02-06 4.250 4.250 4.250 4.250 0.000
2019-02-07 4.597 4.597 4.597 4.597 0.000
2019-02-08 4.597 4.597 4.597 4.597 0.000
2019-02-09 4.628 4.628 4.628 4.628 0.000
2019-02-10 4.534 4.534 4.534 4.534 0.000
2019-02-11 4.534 4.534 4.534 4.534 0.000
2019-02-12 4.534 4.534 4.534 4.534 0.000
2019-02-13 4.502 4.502 4.502 4.502 0.000
2019-02-14 4.502 4.502 4.502 4.502 0.000
2019-02-15 4.534 4.534 4.534 4.534 0.000
2019-02-16 4.597 4.597 4.597 4.597 0.000
2019-02-17 4.912 4.912 4.912 4.912 0.000
2019-02-18 4.943 4.943 4.943 4.943 0.000
2019-02-19 5.006 5.006 5.006 5.006 0.000
2019-02-20 4.943 4.943 4.943 4.943 0.000
2019-02-21 5.006 5.006 5.006 5.006 0.000
2019-02-22 5.227 5.227 5.227 5.227 0.000
2019-02-23 4.723 4.723 4.723 4.723 0.000
2019-02-24 4.817 4.817 4.817 4.817 0.000
2019-02-25 4.786 4.786 4.786 4.786 0.000
2019-02-26 4.817 4.817 4.817 4.817 0.000
2019-02-27 4.817 4.817 4.817 4.817 0.000
2019-02-28 4.817 4.817 4.817 4.817 0.000
2019-03-01 4.817 4.817 4.817 4.817 0.000
2019-03-02 4.786 4.786 4.786 4.786 0.000
2019-03-03 4.691 4.691 4.691 4.691 0.000
2019-03-04 4.880 4.880 4.880 4.880 0.000
2019-03-05 4.880 4.880 4.880 4.880 0.000
2019-03-06 4.880 4.880 4.880 4.880 0.000
2019-03-07 4.849 4.849 4.849 4.849 0.000
2019-03-08 4.975 4.975 4.975 4.975 0.000
2019-03-09 4.943 4.943 4.943 4.943 0.000
2019-03-10 4.880 4.880 4.880 4.880 0.000
2019-03-11 4.880 4.880 4.880 4.880 0.000
2019-03-12 4.880 4.880 4.880 4.880 0.000
2019-03-13 4.880 4.880 4.880 4.880 0.000
2019-03-14 4.943 4.943 4.943 4.943 0.000
2019-03-15 5.069 5.069 5.069 5.069 0.000
2019-03-16 5.038 5.038 5.038 5.038 0.000
2019-03-17 5.006 5.006 5.006 5.006 0.000
2019-03-18 5.069 5.069 5.069 5.069 0.000
2019-03-19 5.101 5.101 5.101 5.101 0.000
2019-03-20 5.006 5.006 5.006 5.006 0.000
2019-03-21 5.038 5.038 5.038 5.038 0.000
2019-03-22 5.038 5.038 5.038 5.038 0.000
2019-03-23 5.006 5.006 5.006 5.006 0.000
2019-03-24 4.943 4.943 4.943 4.943 0.000
2019-03-25 4.943 4.943 4.943 4.943 0.000
2019-03-26 5.069 5.069 5.069 5.069 0.000
2019-03-27 5.069 5.069 5.069 5.069 0.000
2019-03-28 5.164 5.164 5.164 5.164 0.000
2019-03-29 5.164 5.164 5.164 5.164 0.000
2019-03-30 5.164 5.164 5.164 5.164 0.000
2019-03-31 5.227 5.227 5.227 5.227 0.000
2019-04-01 6.171 6.171 6.171 6.171 0.000
2019-04-02 6.266 6.266 6.266 6.266 0.000
2019-04-03 6.171 6.171 6.171 6.171 0.000
2019-04-04 6.329 6.329 6.329 6.329 0.000
2019-04-05 6.360 6.360 6.360 6.360 0.000
2019-04-06 6.549 6.549 6.549 6.549 0.000
2019-04-07 6.643 6.643 6.643 6.643 0.000
2019-04-08 6.549 6.549 6.549 6.549 0.000
2019-04-09 6.675 6.675 6.675 6.675 0.000
2019-04-10 6.329 6.329 6.329 6.329 0.000
2019-04-11 6.391 6.391 6.391 6.391 0.000
2019-04-12 6.391 6.391 6.391 6.391 0.000
2019-04-13 6.486 6.486 6.486 6.486 0.000
2019-04-14 6.329 6.329 6.329 6.329 0.000
2019-04-15 6.549 6.549 6.549 6.549 0.000
2019-04-16 6.580 6.580 6.580 6.580 0.000
2019-04-17 6.643 6.643 6.643 6.643 0.000
2019-04-18 6.643 6.643 6.643 6.643 0.000
2019-04-19 6.706 6.706 6.706 6.706 0.000
2019-04-20 6.612 6.612 6.612 6.612 0.000

Conversor e Calculadora de Criptomoedas

=