Ranking 939
NPCcoin (NPC)
NPC
Agora
R$ 4.990 (0%)
Capitalização
R$ 25.85 B
Vol 24H
NPC 0 (R$ 0)
Aberto 24h
R$ 4.990
Baixa/Alta 24h
R$ 4.990 - R$ 4.990
Último trade
NPC 0 ( R$ 0) / Yobit
Carregando gráfico ...

Descrição

Twitter

Código do repositório Github

Widget para seu site NPCcoin (NPC)

NPCcoin (NPC)
1.585 BRL (0%)
Ranking

939
Capitalização

R$ 8.21 B
VOLUME (24H)

R$ 0

Dados históricos para NPCcoin (NPC)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2017-05-27 2.228 2.228 7.001 7.001 151.175
2017-05-28 2.314 2.314 7.286 7.286 0.000
2017-05-29 2.227 2.227 7.012 7.012 0.000
2017-05-30 2.340 2.340 7.366 7.366 0.000
2017-05-31 2.450 2.685 7.715 8.455 8.455
2017-06-01 2.774 2.774 8.734 8.734 0.000
2017-06-02 2.608 2.608 8.211 8.211 16.456
2017-06-03 2.586 2.586 8.142 8.142 0.000
2017-06-04 2.771 2.975 8.726 9.366 9.366
2017-06-05 3.149 3.149 9.913 9.913 0.000
2017-06-06 2.960 2.995 5.374 9.338 572.680
2017-06-07 3.084 3.084 9.711 9.711 0.000
2017-06-08 3.098 3.098 9.754 9.754 0.000
2017-06-09 3.211 3.211 9.804 9.913 1,216.833
2017-06-10 3.243 3.243 10.111 10.111 27.658
2017-06-11 2.872 2.872 5.276 8.959 33.506
2017-06-12 2.906 2.906 9.150 9.150 0.000
2017-06-13 2.643 2.643 8.321 8.321 0.000
2017-06-14 2.616 2.616 8.237 8.237 0.000
2017-06-15 2.687 2.687 8.460 8.460 0.000
2017-06-16 2.844 2.844 8.955 8.955 0.000
2017-06-17 2.720 2.720 8.565 8.565 0.000
2017-06-18 2.803 2.803 8.825 8.825 0.000
2017-06-19 2.950 2.950 9.289 9.289 0.000
2017-06-20 2.868 2.868 5.330 6.824 530.153
2017-06-21 2.204 58.310 6.864 41.338 57,520.084
2017-06-22 13.066 18.765 26.865 46.790 24,155.257
2017-06-23 14.200 14.200 26.468 26.468 974.260
2017-06-24 8.249 10.799 8.390 8.390 550.375
2017-06-25 2.564 6.171 8.074 19.430 22.106
2017-06-26 6.517 6.517 8.714 8.714 231.471
2017-06-27 2.761 2.762 8.693 8.696 68.400
2017-06-28 2.741 2.741 8.630 8.630 0.000
2017-06-29 2.658 2.734 8.369 8.607 8.607
2017-06-30 2.672 3.778 8.412 9.614 51.846
2017-07-01 3.180 3.180 10.012 10.012 0.000
2017-07-02 3.243 3.243 10.210 10.210 0.000
2017-07-03 3.306 3.306 10.409 10.409 0.000
2017-07-04 3.306 3.306 9.149 9.149 55.018
2017-07-05 2.891 3.684 9.101 11.598 4.639
2017-07-06 3.558 3.558 8.922 8.922 490.699
2017-07-07 2.891 5.415 9.102 9.105 84.162
2017-07-08 2.831 5.258 8.915 16.555 6.086
2017-07-09 4.912 4.912 15.464 15.464 18.141
2017-07-10 4.849 18.293 15.266 42.825 8,436.050
2017-07-11 14.074 14.074 28.550 30.929 3,826.259
2017-07-12 9.666 133.875 25.378 52.837 109,367.990
2017-07-13 15.868 31.643 44.312 51.846 7,943.766
2017-07-14 14.546 17.411 29.343 39.256 566.831
2017-07-15 12.090 13.570 28.451 42.725 762.218
2017-07-16 15.837 15.837 33.209 33.209 149.787
2017-07-17 10.957 16.435 34.498 34.498 254.271
2017-07-18 10.799 10.799 33.903 33.903 716.321
2017-07-19 13.539 13.539 14.870 28.451 3,116.481
2017-07-20 8.407 8.407 26.468 26.468 0.000
2017-07-21 8.942 8.942 15.464 15.464 56.901
2017-07-22 4.754 8.690 14.969 27.360 465.123
2017-07-23 8.690 8.690 27.360 27.360 30.136
2017-07-24 8.123 8.123 14.671 25.576 83.865
2017-07-25 8.060 8.060 15.464 25.378 1,340.152
2017-07-26 8.469 8.469 16.456 16.456 172.587
2017-07-27 5.447 5.510 17.150 17.348 3.703
2017-07-28 5.352 5.352 16.852 16.852 14.671
2017-07-29 5.415 5.415 17.051 17.051 0.000
2017-07-30 5.636 5.667 17.744 17.844 46.592
2017-07-31 5.384 8.595 16.951 27.063 670.027
2017-08-01 8.501 24.842 14.969 25.080 6,229.195
2017-08-02 8.218 8.218 19.529 19.529 92.192
2017-08-03 6.360 6.360 20.024 20.024 0.000
2017-08-04 7.179 9.508 22.602 22.998 388.395
2017-08-05 7.242 7.997 22.800 25.179 416.747
2017-08-06 8.407 8.407 26.468 26.468 321.878
2017-08-07 8.469 9.729 26.666 27.162 181.410
2017-08-08 8.438 8.438 26.567 26.567 6.224
2017-08-09 8.627 8.627 27.162 27.162 27.162
2017-08-10 9.194 10.359 28.946 28.946 417.143
2017-08-11 9.760 11.083 30.731 34.894 11.499
2017-08-12 11.649 11.649 32.218 32.218 11.400
2017-08-13 10.925 12.405 34.398 39.058 43.320
2017-08-14 11.933 11.933 31.127 31.127 844.497
2017-08-15 10.422 14.294 32.812 45.005 6,270.632
2017-08-16 13.916 13.916 38.661 38.661 36.381
2017-08-17 11.775 11.807 37.075 37.174 7.528
2017-08-18 11.933 15.680 37.571 49.367 6,155.640
2017-08-19 15.365 19.017 48.376 59.776 9,515.191
2017-08-20 18.702 113.504 0.058 79.107 205,232.451
2017-08-21 25.660 25.660 80.792 80.792 0.000
2017-08-22 14.105 20.339 41.635 41.635 1,845.721
2017-08-23 13.790 15.774 43.221 43.221 631.068
2017-08-24 13.885 13.885 43.717 43.717 21.710
2017-08-25 13.853 15.868 43.618 43.618 116.479
2017-08-26 13.822 15.994 43.519 43.519 76.133
2017-08-27 13.979 14.735 43.519 43.519 483.462
2017-08-28 14.483 14.483 41.635 41.635 127.780
2017-08-29 13.192 13.192 41.536 41.536 306.513
2017-08-30 13.633 13.948 42.230 43.915 25.774
2017-08-31 14.483 14.483 43.915 45.600 149.093
2017-09-01 13.444 14.767 38.265 46.294 538.381
2017-09-02 14.829 14.829 39.157 39.157 15.167
2017-09-03 11.492 11.492 36.183 36.183 5.210
2017-09-04 11.870 13.255 36.678 41.734 802.961
2017-09-05 13.287 13.287 36.579 36.579 238.113
2017-09-06 11.681 13.948 36.778 43.915 1,174.306
2017-09-07 12.909 12.909 35.092 35.092 36.877
2017-09-08 12.940 12.940 35.192 35.192 77.818
2017-09-09 10.925 10.925 34.398 34.398 0.000
2017-09-10 12.563 12.563 34.200 34.894 93.183
2017-09-11 12.153 12.153 38.265 38.265 16.456
2017-09-12 11.303 11.303 35.588 35.588 8.516
2017-09-13 8.407 12.248 26.369 38.562 1,849.388
2017-09-14 14.042 33.437 30.136 30.830 8,780.035
2017-09-15 9.729 11.398 30.631 30.631 987.543
2017-09-16 9.729 11.366 30.631 35.786 180.022
2017-09-17 12.657 12.657 34.200 34.200 170.307
2017-09-18 10.359 10.359 32.614 32.614 0.000
2017-09-19 10.296 10.296 32.416 32.416 0.000
2017-09-20 9.603 9.603 30.235 30.235 0.000
2017-09-21 9.540 11.240 30.037 34.299 314.146
2017-09-22 11.461 11.461 34.894 34.894 792.057
2017-09-23 10.736 10.736 33.804 33.804 0.000
2017-09-24 11.524 11.524 36.183 36.183 5.822
2017-09-25 11.366 11.901 35.786 37.472 3.863
2017-09-26 12.877 12.877 38.265 38.265 95.265
2017-09-27 12.122 13.098 38.165 41.239 82.080
2017-09-28 13.003 13.003 36.976 36.976 26.567
2017-09-29 12.248 12.248 38.364 38.364 189.539
2017-09-30 12.311 12.311 38.760 38.760 148.498
2017-10-01 12.311 13.822 38.760 43.519 84.460
2017-10-02 13.539 13.539 35.092 37.967 379.672
2017-10-03 11.807 11.807 37.174 37.174 0.000
2017-10-04 12.090 12.090 38.066 38.066 0.000
2017-10-05 12.216 13.948 36.084 42.825 483.065
2017-10-06 13.822 13.822 43.519 43.519 0.000
2017-10-07 14.357 14.357 39.355 45.005 109.342
2017-10-08 14.798 14.798 40.049 40.049 28.649
2017-10-09 12.688 12.846 39.950 40.445 148.399
2017-10-10 13.003 13.003 36.381 36.381 53.432
2017-10-11 13.003 13.003 40.941 40.941 0.000
2017-10-12 13.507 13.507 42.527 42.527 0.000
2017-10-13 13.948 13.948 43.915 43.915 0.000
2017-10-14 13.602 13.727 42.825 43.221 11.499
2017-10-15 13.885 13.885 43.717 43.717 0.000
2017-10-16 13.507 13.507 42.527 42.527 0.000
2017-10-17 13.444 13.444 42.329 42.329 0.000
2017-10-18 13.759 13.759 43.320 43.320 0.000
2017-10-19 14.452 14.452 45.501 45.501 0.000
2017-10-20 14.609 14.609 45.997 45.997 245.647
2017-10-21 14.546 14.546 45.799 45.799 0.000
2017-10-22 14.357 14.357 45.204 45.204 90.407
2017-10-23 13.381 13.381 38.859 38.859 382.745
2017-10-24 12.814 14.641 40.346 46.096 5.951
2017-10-25 15.050 15.050 47.385 47.385 0.000
2017-10-26 14.735 14.735 46.393 46.393 0.000
2017-10-27 14.641 14.641 46.096 46.096 5.683
2017-10-28 15.711 15.711 49.466 49.466 0.000
2017-10-29 15.648 15.648 49.268 49.268 0.000
2017-10-30 16.467 16.467 51.846 51.846 0.000
2017-10-31 17.222 17.222 48.673 48.673 40.346
2017-11-01 16.120 16.120 49.466 49.466 552.061
2017-11-02 15.994 17.632 50.359 55.513 79.900
2017-11-03 18.167 18.167 51.846 51.846 60.668
2017-11-04 16.530 16.530 52.044 52.044 188.448
2017-11-05 15.554 15.554 48.971 48.971 0.000
2017-11-06 15.900 15.900 50.061 50.061 120.147
2017-11-07 16.656 16.656 52.440 52.440 0.000
2017-11-08 15.931 15.931 40.545 40.545 194.594
2017-11-09 11.838 11.870 37.273 37.372 37.372
2017-11-10 11.461 18.356 36.084 47.979 1,505.602
2017-11-11 14.137 14.137 35.885 35.885 7.536
2017-11-12 12.657 12.657 39.851 39.851 0.000
2017-11-13 12.783 12.783 40.247 40.247 0.000
2017-11-14 14.137 14.137 44.510 44.510 0.000
2017-11-15 15.239 15.239 47.979 47.979 0.000
2017-11-16 14.924 22.323 46.988 47.682 77.223
2017-11-17 15.302 15.302 48.178 48.178 0.000
2017-11-18 15.806 15.837 45.898 45.898 1,123.551
2017-11-19 14.955 14.955 45.501 45.501 523.313
2017-11-20 14.200 14.200 30.532 30.532 272.610
2017-11-21 9.855 12.940 31.028 40.743 9.346
2017-11-22 12.594 12.594 39.652 39.652 91.201
2017-11-23 12.909 12.909 40.644 40.644 0.000
2017-11-24 13.759 13.759 43.320 43.320 0.000
2017-11-25 14.672 14.672 46.195 46.195 0.000
2017-11-26 15.302 18.576 48.178 58.487 422.298
2017-11-27 18.891 18.891 59.479 59.479 0.000
2017-11-28 18.765 18.765 40.346 40.346 80.693
2017-11-29 12.940 44.111 40.743 118.362 26,199.537
2017-11-30 41.025 41.025 55.910 55.910 483.660
2017-12-01 17.852 42.946 55.811 57.893 13,651.631
2017-12-02 18.954 20.560 59.677 64.733 679.048
2017-12-03 21.252 36.586 66.715 67.013 401.382
2017-12-04 21.378 34.602 67.310 67.706 1,933.650
2017-12-05 25.345 40.679 79.800 79.800 893.765
2017-12-06 31.044 47.668 97.743 97.743 3,130.756
2017-12-07 29.564 29.564 93.084 93.084 497.043
2017-12-08 27.329 27.329 86.046 86.046 0.000
2017-12-09 27.738 37.247 87.334 117.272 1,216.139
2017-12-10 41.371 41.371 97.049 97.049 3,278.362
2017-12-11 31.454 31.454 99.032 99.032 261.409
2017-12-12 30.005 30.005 94.472 94.472 357.070
2017-12-13 30.320 72.069 95.463 99.627 13,500.456
2017-12-14 33.815 74.840 102.105 104.682 13,896.584
2017-12-15 36.554 36.554 112.216 112.216 210.951
2017-12-16 35.106 91.181 110.531 115.289 24,525.512
2017-12-17 36.460 36.460 114.794 114.794 72.465
2017-12-18 33.658 35.578 105.971 105.971 1,582.131
2017-12-19 31.611 31.611 99.528 99.528 0.000
2017-12-20 30.037 53.588 94.571 94.571 266.662
2017-12-21 26.259 26.259 82.675 82.675 0.000
2017-12-22 27.644 27.644 85.649 85.649 77.124
2017-12-23 26.038 26.699 79.999 79.999 1,584.808
2017-12-24 25.471 25.503 80.197 80.296 27.757
2017-12-25 29.029 29.029 91.399 91.399 0.000
2017-12-26 28.400 28.400 89.416 89.416 0.000
2017-12-27 26.542 26.542 83.567 83.567 0.000
2017-12-28 26.510 34.885 83.468 109.837 50.656
2017-12-29 30.383 30.383 95.661 95.661 0.000
2017-12-30 33.563 33.563 80.594 80.594 523.015
2017-12-31 24.842 24.842 78.214 78.214 0.000
2018-01-01 27.266 27.266 85.847 85.847 0.000
2018-01-02 28.022 32.933 88.227 103.691 89.119
2018-01-03 32.965 32.965 103.790 103.790 0.000
2018-01-04 36.838 36.838 115.983 115.983 0.000
2018-01-05 37.310 37.310 117.470 117.470 0.000
2018-01-06 35.263 35.263 111.027 111.027 0.000
2018-01-07 32.524 36.271 87.235 87.235 1,233.487
2018-01-08 46.000 46.000 83.964 83.964 1,567.559
2018-01-09 27.486 39.797 86.541 125.302 18.240
2018-01-10 35.484 35.484 111.721 111.721 0.000
2018-01-11 36.932 36.932 116.281 116.281 0.000
2018-01-12 38.002 38.002 119.651 119.651 0.000
2018-01-13 36.365 36.365 114.496 114.496 0.000
2018-01-14 36.365 85.828 92.291 96.157 19,462.196
2018-01-15 25.283 49.683 76.827 123.022 4,587.487
2018-01-16 38.664 38.664 76.033 76.033 60.272
2018-01-17 38.569 38.569 121.436 121.436 257.443
2018-01-18 24.936 24.936 78.512 78.512 46.988
2018-01-19 27.675 27.675 87.136 87.136 123.716
2018-01-20 24.999 24.999 78.710 78.710 0.000
2018-01-21 23.393 23.393 73.654 73.654 0.000
2018-01-22 23.488 23.488 73.952 73.952 0.000
2018-01-23 24.747 272.944 77.917 859.367 400,903.218
2018-01-24 271.401 2,459.583 262.895 1,772.562 400,297.627
2018-01-25 559.395 559.395 891.584 996.168 6,315.737
2018-01-26 326.532 428.292 920.134 920.134 1,987.478
2018-01-27 429.425 625.042 711.563 711.563 9,349.939
2018-01-28 215.767 215.767 556.819 579.123 145.524
2018-01-29 165.517 378.703 317.913 317.913 3,881.674
2018-01-30 102.169 193.192 321.680 517.365 174.669
2018-01-31 146.437 146.437 461.058 461.058 18.042
2018-02-01 142.533 142.533 448.469 448.469 15.266
2018-02-02 148.547 235.697 224.829 554.836 8,383.610
2018-02-03 156.544 156.544 492.879 492.879 0.000
2018-02-04 132.143 132.143 178.832 178.832 61.659
2018-02-05 63.065 63.065 198.559 198.559 0.000
2018-02-06 62.183 62.183 195.784 195.784 0.000
2018-02-07 67.661 246.717 213.033 532.234 7,791.897
2018-02-08 90.677 246.150 56.009 219.873 73,558.394
2018-02-09 68.795 68.795 121.436 121.436 3,089.319
2018-02-10 36.397 180.724 114.595 135.413 30,843.033
2018-02-11 47.417 77.170 149.291 168.721 13,283.359
2018-02-12 51.384 53.525 161.782 168.523 5,021.978
2018-02-13 59.444 68.039 187.159 198.361 3,116.283
2018-02-14 66.622 85.293 198.857 198.956 7,954.274
2018-02-15 85.986 192.468 212.140 212.339 38,590.420
2018-02-16 73.455 73.455 179.328 230.975 18,655.864
2018-02-17 68.889 147.602 187.952 208.572 38,712.946
2018-02-18 71.125 102.106 223.937 321.482 3,854.611
2018-02-19 102.736 102.736 183.492 200.839 6,509.241
2018-02-20 59.412 75.911 170.803 239.005 831.709
2018-02-21 71.314 71.314 160.691 160.989 2,992.766
2018-02-22 52.832 52.832 166.144 166.144 319.004
2018-02-23 50.345 50.345 158.511 158.511 326.538
2018-02-24 49.841 49.841 156.924 156.924 2,521.794
2018-02-25 53.556 63.316 168.622 199.352 20.520
2018-02-26 64.954 64.954 172.984 172.984 1,079.438
2018-02-27 54.375 54.375 122.922 171.100 2,318.377
2018-02-28 57.492 58.342 130.159 130.159 85.352
2018-03-01 41.749 58.940 131.448 185.573 681.030
2018-03-02 61.176 61.837 136.503 136.503 1,505.602
2018-03-03 43.512 62.057 136.999 195.387 19.529
2018-03-04 61.711 61.711 194.297 194.297 0.000
2018-03-05 57.901 57.901 127.780 127.780 19.925
2018-03-06 37.530 62.813 118.164 197.766 10,358.994
2018-03-07 58.940 58.940 185.177 185.177 18.934
2018-03-08 58.405 58.405 119.453 119.453 298.682
2018-03-09 36.050 55.319 113.505 174.173 9.162
2018-03-10 39.167 39.167 123.319 123.319 10.210
2018-03-11 37.499 57.460 118.065 180.914 9.118
2018-03-12 57.555 57.555 118.362 118.362 136.107
2018-03-13 33.721 47.857 106.169 150.679 1,414.897
2018-03-14 48.172 48.172 151.670 151.670 0.000
2018-03-15 48.235 48.235 151.869 151.869 0.000
2018-03-16 45.905 45.905 144.533 144.533 0.000
2018-03-17 33.689 33.878 106.070 106.665 1,286.423
2018-03-18 35.578 35.578 112.018 112.018 0.000
2018-03-19 36.806 36.806 115.884 115.884 0.000
2018-03-20 36.743 46.881 115.686 147.606 9.629
2018-03-21 45.905 45.905 113.505 113.505 10.904
2018-03-22 36.901 36.901 116.182 116.182 0.000
2018-03-23 35.326 35.326 111.225 111.225 0.000
2018-03-24 35.011 35.011 110.234 110.234 90.110
2018-03-25 33.689 33.689 106.070 106.070 195.189
2018-03-26 32.272 32.272 101.609 101.609 0.000
2018-03-27 32.902 32.902 103.592 103.592 52.143
2018-03-28 29.376 29.376 92.489 92.489 0.000
2018-03-29 28.337 28.337 89.119 89.119 720.088
2018-03-30 28.683 28.683 90.308 90.308 7.573
2018-03-31 28.242 28.242 88.921 88.921 0.000
2018-04-01 29.218 29.218 91.994 91.994 38.958
2018-04-02 30.698 43.040 95.761 95.761 804.349
2018-04-03 27.896 27.896 87.830 87.830 0.000
2018-04-04 27.801 27.801 80.792 80.792 390.180
2018-04-05 25.062 25.062 67.706 67.706 96.851
2018-04-06 22.417 22.417 70.581 70.581 0.000
2018-04-07 22.858 22.858 71.969 71.969 0.000
2018-04-08 22.008 22.071 69.293 69.491 12.391
2018-04-09 22.354 22.354 70.284 70.284 8.477
2018-04-10 22.669 30.541 71.374 96.157 7.610
2018-04-11 34.697 34.697 109.242 109.242 0.000
2018-04-12 34.571 34.571 80.990 80.990 13.184
2018-04-13 26.133 33.689 82.279 82.279 28.451
2018-04-14 27.329 27.329 86.046 86.046 12.292
2018-04-15 26.353 33.878 82.973 82.973 160.097
2018-04-16 25.849 33.280 81.387 81.387 19.628
2018-04-17 26.731 34.413 84.162 108.350 1,497.374
2018-04-18 34.854 36.334 86.343 114.397 172.785
2018-04-19 38.853 38.853 92.093 92.093 811.288
2018-04-20 29.439 29.439 92.688 92.688 577.438
2018-04-21 29.061 29.061 91.498 91.498 0.000
2018-04-22 29.155 29.155 91.795 91.795 901.398
2018-04-23 24.369 34.476 76.727 108.548 360.341
2018-04-24 31.674 31.674 70.581 70.581 1,020.653
2018-04-25 23.456 23.456 73.853 73.853 0.000
2018-04-26 22.575 23.929 71.077 75.340 534.911
2018-04-27 25.031 31.107 74.348 97.941 162.575
2018-04-28 31.265 31.265 98.437 98.437 0.000
2018-04-29 30.761 30.761 96.851 96.851 0.000
2018-04-30 30.194 30.194 95.067 95.067 0.000
2018-05-01 30.698 30.698 73.952 73.952 283.217
2018-05-02 24.590 24.590 77.421 77.421 62.453
2018-05-03 24.495 24.495 77.124 77.124 44.212
2018-05-04 24.842 24.842 78.214 78.214 21.809
2018-05-05 24.338 24.338 76.628 76.628 144.037
2018-05-06 23.677 23.677 74.547 74.547 0.000
2018-05-07 23.205 23.205 73.060 73.060 0.000
2018-05-08 23.519 23.519 74.051 74.051 0.000
2018-05-09 22.795 22.795 71.771 71.771 0.000
2018-05-10 21.252 21.441 66.913 67.508 18.042
2018-05-11 21.599 27.707 58.884 58.884 396.921
2018-05-12 19.206 21.945 60.470 69.094 274.989
2018-05-13 21.851 21.851 68.797 68.797 0.000
2018-05-14 21.347 21.347 67.211 67.211 0.000
2018-05-15 21.032 21.032 66.220 66.220 0.000
2018-05-16 20.339 20.339 64.039 64.039 0.000
2018-05-17 20.780 20.780 65.426 65.426 0.000
2018-05-18 20.780 20.780 65.426 65.426 0.000
2018-05-19 21.504 21.504 67.706 67.706 0.000
2018-05-20 21.221 21.221 66.814 66.814 49.367
2018-05-21 20.119 20.119 63.345 63.345 0.000
2018-05-22 18.891 18.891 59.479 59.479 0.000
2018-05-23 17.915 17.915 56.406 56.406 63.146
2018-05-24 17.663 18.860 51.945 59.379 967.321
2018-05-25 18.545 18.545 50.359 50.359 798.203
2018-05-26 15.994 17.789 50.359 56.009 1,232.793
2018-05-27 17.191 17.191 54.126 54.126 0.000
2018-05-28 18.041 18.041 48.574 48.574 16.951
2018-05-29 15.270 15.270 48.079 48.079 0.000
2018-05-30 15.491 15.491 48.772 48.772 0.000
2018-05-31 18.167 39.136 48.872 48.872 11,690.621
2018-06-01 15.774 22.827 49.665 71.870 2,291.215
2018-06-02 23.079 23.079 50.359 50.359 137.495
2018-06-03 15.554 15.554 48.971 48.971 0.000
2018-06-04 15.806 22.480 49.764 70.780 8.140
2018-06-05 22.575 27.738 49.962 60.767 5,590.593
2018-06-06 19.395 19.395 53.531 53.531 13.977
2018-06-07 16.845 16.845 53.035 53.035 0.000
2018-06-08 16.593 16.593 52.242 52.242 0.000
2018-06-09 14.955 14.955 47.087 47.087 0.000
2018-06-10 15.207 15.207 47.880 47.880 0.000
2018-06-11 14.483 28.903 45.600 91.002 8.467
2018-06-12 27.801 27.801 87.533 87.533 0.000
2018-06-13 29.281 29.281 92.192 92.192 0.000
2018-06-14 28.211 28.211 88.821 88.821 0.000
2018-06-15 18.261 18.261 57.496 57.496 6.762
2018-06-16 18.135 18.135 57.099 57.099 0.000
2018-06-17 18.860 18.860 59.379 59.379 0.000
2018-06-18 18.923 18.923 59.578 59.578 0.000
2018-06-19 18.986 18.986 59.776 59.776 0.000
2018-06-20 18.860 18.860 59.379 59.379 0.000
2018-06-21 16.970 22.669 53.432 71.374 282.623
2018-06-22 23.110 23.110 48.971 72.762 2,739.486
2018-06-23 23.079 27.140 50.557 85.451 715.230
2018-06-24 27.581 27.581 86.839 86.839 0.000
2018-06-25 26.825 26.825 84.460 84.460 0.000
2018-06-26 27.077 27.077 85.253 85.253 0.000
2018-06-27 25.881 25.881 81.486 81.486 0.000
2018-06-28 27.361 27.361 86.145 86.145 0.000
2018-06-29 28.148 28.148 88.623 88.623 0.000
2018-06-30 27.927 27.927 87.929 87.929 0.000
2018-07-01 29.155 29.155 43.618 56.703 1,067.740
2018-07-02 17.726 17.726 55.811 55.811 0.000
2018-07-03 17.946 17.946 56.505 56.505 0.000
2018-07-04 17.789 17.789 56.009 56.009 0.000
2018-07-05 17.978 17.978 56.604 56.604 0.000
2018-07-06 18.387 18.387 57.893 57.893 0.000
2018-07-07 18.261 18.261 57.496 57.496 0.000
2018-07-08 18.135 18.135 57.099 57.099 0.000
2018-07-09 17.159 17.159 43.816 43.816 601.626
2018-07-10 20.749 20.749 13.977 38.066 3,564.950
2018-07-11 11.807 11.807 37.174 37.174 0.000
2018-07-12 11.775 11.775 37.075 37.075 0.000
2018-07-13 11.838 11.838 37.273 37.273 0.000
2018-07-14 12.027 12.027 37.868 37.868 0.000
2018-07-15 12.720 12.720 19.925 19.925 63.345
2018-07-16 6.864 6.864 21.611 21.611 0.000
2018-07-17 6.927 33.563 21.809 29.442 9,249.222
2018-07-18 9.477 20.938 29.838 37.174 2,377.658
2018-07-19 11.587 13.979 36.480 43.816 1,520.868
2018-07-20 14.042 14.042 43.816 43.816 306.711
2018-07-21 13.885 13.885 43.717 43.717 39.058
2018-07-22 14.483 14.704 45.600 46.294 482.372
2018-07-23 13.381 13.413 42.131 42.230 208.175
2018-07-24 13.035 22.354 41.040 49.268 703.037
2018-07-25 15.207 15.207 47.880 47.880 0.000
2018-07-26 15.680 15.680 49.367 49.367 0.000
2018-07-27 20.717 20.717 55.414 55.414 18.339
2018-07-28 17.569 17.569 55.315 55.315 0.000
2018-07-29 17.474 17.474 55.018 55.018 0.000
2018-07-30 16.530 16.530 52.044 52.044 0.000
2018-07-31 16.278 16.278 51.251 51.251 0.000
2018-08-01 16.120 16.120 37.967 37.967 160.196
2018-08-02 11.870 11.870 36.778 36.778 36.778
2018-08-03 11.051 11.051 34.795 34.795 0.000
2018-08-04 11.083 12.531 34.894 39.454 128.969
2018-08-05 12.374 12.374 38.958 38.958 0.000
2018-08-06 11.964 11.964 37.670 37.670 0.000
2018-08-07 11.177 11.177 35.192 35.192 0.000
2018-08-08 11.649 11.649 36.678 36.678 0.000
2018-08-09 10.957 10.957 34.498 34.498 0.000
2018-08-10 11.114 11.114 34.993 34.993 0.000
2018-08-11 9.949 9.949 31.325 31.325 34.498
2018-08-12 9.855 9.855 31.028 31.028 0.000
2018-08-13 8.344 8.407 26.270 26.468 6.774
2018-08-14 8.501 8.501 26.765 26.765 0.000
2018-08-15 8.564 11.240 26.964 35.390 157.519
2018-08-16 11.744 11.744 36.976 36.976 0.000
2018-08-17 11.398 11.398 35.885 35.885 0.000
2018-08-18 11.587 11.587 36.480 36.480 0.000
2018-08-19 11.146 11.146 35.092 35.092 0.000
2018-08-20 11.555 13.853 27.757 43.618 974.855
2018-08-21 13.602 13.602 42.825 42.825 0.000
2018-08-22 13.979 13.979 44.014 44.014 0.000
2018-08-23 14.326 14.326 45.105 45.105 0.000
2018-08-24 14.420 14.420 28.946 45.005 493.673
2018-08-25 14.231 14.231 44.807 44.807 99.428
2018-08-26 14.672 14.672 28.153 46.096 1,417.871
2018-08-27 9.162 14.924 28.847 46.988 526.287
2018-08-28 14.861 14.861 46.790 46.790 0.000
2018-08-29 14.735 14.735 46.393 46.393 0.000
2018-08-30 14.798 14.798 46.592 46.592 0.000
2018-08-31 15.176 15.176 29.244 29.244 86.839
2018-09-01 9.414 9.414 29.640 29.640 7.532
2018-09-02 9.383 9.383 29.541 29.541 127.582
2018-09-03 9.508 9.508 29.938 29.938 0.000
2018-09-04 13.916 13.916 43.816 43.816 283.019
2018-09-05 13.539 13.539 42.626 42.626 0.000
2018-09-06 13.318 13.318 41.932 41.932 0.000
2018-09-07 12.877 12.877 40.545 40.545 0.000
2018-09-08 12.972 12.972 40.842 40.842 0.000
2018-09-09 13.129 13.129 41.338 41.338 0.000
2018-09-10 13.066 13.066 41.139 41.139 0.000
2018-09-11 13.161 13.161 41.437 41.437 0.000
2018-09-12 13.476 13.476 42.428 42.428 0.000
2018-09-13 13.476 13.476 42.428 42.428 586.360
2018-09-14 13.539 13.539 42.626 42.626 0.000
2018-09-15 13.507 13.507 42.527 42.527 0.000
2018-09-16 13.003 13.003 40.941 40.941 0.000
2018-09-17 13.192 13.192 41.536 41.536 0.000
2018-09-18 13.287 13.287 41.833 41.833 0.000
2018-09-19 13.507 13.507 42.527 42.527 0.000
2018-09-20 14.042 14.042 27.459 27.459 173.578
2018-09-21 8.690 8.690 27.360 27.360 87.830
2018-09-22 8.658 8.658 27.261 27.261 66.517
2018-09-23 8.501 8.501 26.765 26.765 0.000
2018-09-24 8.312 8.312 26.171 26.171 0.000
2018-09-25 8.344 8.344 26.270 26.270 0.000
2018-09-26 8.627 8.627 27.162 27.162 0.000
2018-09-27 8.564 8.564 26.964 26.964 0.000
2018-09-28 8.532 13.916 26.865 43.816 683.508
2018-09-29 13.979 13.979 44.014 44.014 0.000
2018-09-30 13.916 13.916 43.816 43.816 0.000
2018-10-01 13.759 13.759 43.320 43.320 0.000
2018-10-02 13.696 13.696 43.122 43.122 0.000
2018-10-03 13.885 13.885 43.717 43.717 0.000
2018-10-04 13.979 13.979 26.369 26.369 455.408
2018-10-05 8.312 8.312 26.171 26.171 0.000
2018-10-06 8.344 8.344 26.270 26.270 0.000
2018-10-07 8.407 8.407 26.468 26.468 0.000
2018-10-08 8.375 8.375 26.369 26.369 0.000
2018-10-09 8.312 8.312 26.171 26.171 0.000
2018-10-10 7.840 7.840 18.438 18.438 250.801
2018-10-11 5.919 5.919 18.637 18.637 0.000
2018-10-12 5.919 13.098 18.637 18.736 12.094
2018-10-13 5.951 5.951 18.736 18.736 0.000
2018-10-14 6.266 6.391 16.357 16.357 144.236
2018-10-15 5.164 13.759 16.257 43.221 307.306
2018-10-16 13.727 13.727 39.058 39.058 107.458
2018-10-17 12.248 12.248 38.562 38.562 0.000
2018-10-18 12.216 12.216 38.463 38.463 0.000
2018-10-19 12.248 12.248 38.562 38.562 0.000
2018-10-20 12.311 12.311 38.760 38.760 0.000
2018-10-21 12.248 12.248 38.562 38.562 0.000
2018-10-22 12.216 12.216 38.463 38.463 0.000
2018-10-23 12.248 12.248 38.562 38.562 0.000
2018-10-24 12.216 12.216 38.463 38.463 0.000
2018-10-25 12.185 12.185 38.364 38.364 0.000
2018-10-26 12.216 12.216 38.463 38.463 0.000
2018-10-27 12.216 12.216 38.463 38.463 0.000
2018-10-28 11.933 11.933 37.571 37.571 0.000
2018-10-29 11.933 13.161 18.736 41.437 3,088.725
2018-10-30 13.255 13.255 18.835 18.835 140.667
2018-10-31 6.014 6.014 18.934 18.934 0.000
2018-11-01 5.919 5.919 18.637 18.637 37.273
2018-11-02 5.919 5.919 18.637 18.637 0.000
2018-11-03 6.014 6.014 18.934 18.934 0.000
2018-11-04 5.982 13.318 18.736 18.736 10.111
2018-11-05 6.014 17.254 18.934 54.324 2,174.043
2018-11-06 17.411 17.411 54.819 54.819 0.000
2018-11-07 17.159 17.159 18.835 18.835 328.818
2018-11-08 5.919 5.919 18.637 18.637 0.000
2018-11-09 5.951 5.951 18.736 18.736 0.000
2018-11-10 5.951 5.951 18.736 18.736 0.000
2018-11-11 13.192 13.192 41.536 41.536 7.909
2018-11-12 13.098 13.098 41.239 41.239 0.000
2018-11-13 11.870 11.870 17.447 17.447 17.645
2018-11-14 5.447 5.447 17.150 17.150 0.000
2018-11-15 5.384 5.384 16.951 16.951 0.000
2018-11-16 5.384 5.384 16.951 16.951 0.000
2018-11-17 5.415 5.415 17.051 17.051 0.000
2018-11-18 4.628 4.628 14.572 14.572 0.000
2018-11-19 4.282 9.099 13.482 28.649 7.592
2018-11-20 9.414 9.414 29.640 29.640 88.921
2018-11-21 8.847 8.847 27.856 27.856 0.000
2018-11-22 8.879 8.879 27.955 27.955 0.000
2018-11-23 7.903 7.903 24.882 24.882 0.000
2018-11-24 8.186 8.249 25.774 25.972 105.178
2018-11-25 7.808 7.840 24.584 24.684 47.880
2018-11-26 7.903 7.903 24.882 24.882 0.000
2018-11-27 8.816 8.816 27.757 27.757 0.000
2018-11-28 8.879 8.879 27.955 27.955 0.000
2018-11-29 8.281 8.281 26.071 26.071 0.000
2018-11-30 8.690 8.690 27.360 27.360 0.000
2018-12-01 8.564 8.564 26.964 26.964 0.000
2018-12-02 7.997 7.997 25.179 25.179 0.000
2018-12-03 8.155 8.155 25.675 25.675 0.000
2018-12-04 7.714 9.949 24.287 31.325 93.976
2018-12-05 9.288 9.288 29.244 29.244 0.000
2018-12-06 9.099 9.099 28.649 28.649 0.000
2018-12-07 9.225 9.225 29.045 29.045 0.000
2018-12-08 9.571 9.571 30.136 30.136 0.000
2018-12-09 9.225 9.225 29.045 29.045 0.000
2018-12-10 9.068 9.068 28.550 28.550 0.000
2018-12-11 9.288 9.288 29.244 29.244 0.000
2018-12-12 8.816 8.816 13.085 13.085 59.181
2018-12-13 4.062 4.062 12.788 12.788 0.000
2018-12-14 4.062 4.062 12.788 12.788 0.000
2018-12-15 4.093 4.093 12.887 12.887 0.000
2018-12-16 4.471 4.471 14.077 14.077 0.000
2018-12-17 4.660 4.660 14.671 14.671 0.000
2018-12-18 4.691 4.691 14.771 14.771 0.000
2018-12-19 5.195 5.195 16.357 16.357 0.000
2018-12-20 4.912 4.912 15.464 15.464 0.000
2018-12-21 5.069 5.069 15.960 15.960 0.000
2018-12-22 5.038 5.038 15.861 15.861 0.000
2018-12-23 5.132 5.132 16.158 16.158 0.000
2018-12-24 4.817 4.817 15.167 15.167 0.000
2018-12-25 4.849 4.849 15.266 15.266 0.000
2018-12-26 4.565 4.565 14.374 14.374 0.000
2018-12-27 4.975 4.975 15.663 15.663 0.000
2018-12-28 4.786 4.786 15.068 15.068 0.000
2018-12-29 4.880 4.880 15.365 15.365 0.000
2018-12-30 4.723 4.723 14.870 14.870 0.000
2018-12-31 4.880 4.880 15.365 15.365 0.000
2019-01-01 4.975 4.975 15.663 15.663 0.000
2019-01-02 4.817 4.817 15.167 15.167 0.000
2019-01-03 4.880 4.880 15.365 15.365 0.000
2019-01-04 4.849 4.849 15.266 15.266 0.000
2019-01-05 5.164 5.164 16.257 16.257 0.000
2019-01-06 5.101 5.101 16.059 16.059 0.000
2019-01-07 5.069 5.069 15.960 15.960 0.000
2019-01-08 5.101 5.101 16.059 16.059 0.000
2019-01-09 4.597 4.597 14.473 14.473 0.000
2019-01-10 4.597 4.597 14.473 14.473 0.000
2019-01-11 4.597 4.597 14.473 14.473 0.000
2019-01-12 4.471 4.471 14.077 14.077 0.000
2019-01-13 4.660 4.660 14.671 14.671 0.000
2019-01-14 4.534 4.534 14.275 14.275 0.000
2019-01-15 4.565 4.565 14.374 14.374 0.000
2019-01-16 4.628 4.628 14.572 14.572 0.000
2019-01-17 4.597 4.597 14.473 14.473 0.000
2019-01-18 4.691 4.691 14.771 14.771 0.000
2019-01-19 4.471 4.471 14.077 14.077 0.000
2019-01-20 4.502 4.502 14.176 14.176 0.000
2019-01-21 4.534 4.534 14.275 14.275 0.000
2019-01-22 4.502 4.502 14.176 14.176 0.000
2019-01-23 4.534 4.534 14.275 14.275 0.000
2019-01-24 4.502 4.502 14.176 14.176 0.000
2019-01-25 4.534 4.534 14.275 14.275 0.000
2019-01-26 4.471 4.471 14.077 14.077 0.000
2019-01-27 4.345 4.345 13.680 13.680 0.000
2019-01-28 4.282 4.282 13.482 13.482 0.000
2019-01-29 4.345 4.345 13.680 13.680 0.000
2019-01-30 4.313 4.313 13.581 13.581 0.000
2019-01-31 4.345 4.345 13.680 13.680 0.000
2019-02-01 4.408 4.408 13.878 13.878 0.000
2019-02-02 4.345 4.345 13.680 13.680 0.000
2019-02-03 4.313 4.313 13.581 13.581 0.000
2019-02-04 4.345 4.345 13.680 13.680 0.000
2019-02-05 4.250 4.250 13.383 13.383 0.000
2019-02-06 4.250 4.250 13.383 13.383 0.000
2019-02-07 4.597 4.597 14.473 14.473 0.000
2019-02-08 4.597 4.597 14.473 14.473 0.000
2019-02-09 4.628 4.628 14.572 14.572 0.000
2019-02-10 4.534 4.534 14.275 14.275 0.000
2019-02-11 4.534 4.534 14.275 14.275 0.000
2019-02-12 4.534 4.534 14.275 14.275 0.000
2019-02-13 4.502 4.502 14.176 14.176 0.000
2019-02-14 4.502 4.502 14.176 14.176 0.000
2019-02-15 4.534 4.534 14.275 14.275 0.000
2019-02-16 4.597 4.597 14.473 14.473 0.000
2019-02-17 4.912 4.912 15.464 15.464 0.000
2019-02-18 4.943 4.943 15.564 15.564 0.000
2019-02-19 5.006 5.006 15.762 15.762 0.000
2019-02-20 4.943 4.943 15.564 15.564 0.000
2019-02-21 5.006 5.006 15.762 15.762 0.000
2019-02-22 4.975 5.006 15.663 15.762 0.000

Conversor e Calculadora de Criptomoedas

=