Descrição
Facebook
Nome da Página :
Mytracknet
Pessoas falando sobre :
1
Likes :
5699
Pontos :
5699
Twitter
Membro Desde :
24-Jun-2017
Nome da Página :
Mytracknet
Status :
417
Favoritos :
346
Seguidores :
2046
Pontos :
227
Dados históricos para TrackNetToken (MTN)
Moeda em BRL
Aberto/Fechado em fuso UTC
Data |
Abriu |
Alta |
Baixa |
Fechou |
Volume |
2018-02-16 |
36.838 |
36.838 |
0.921 |
6.738 |
80,397.404 |
2018-02-17 |
6.329 |
6.329 |
0.282 |
1.870 |
1,286.449 |
2018-02-18 |
1.923 |
1.923 |
0.888 |
1.024 |
716.474 |
2018-02-19 |
0.965 |
0.965 |
0.959 |
0.959 |
191.807 |
2018-02-20 |
0.910 |
1.587 |
0.910 |
1.266 |
2,423.721 |
2018-02-21 |
1.212 |
1.212 |
0.735 |
1.138 |
793.581 |
2018-02-22 |
1.208 |
1.208 |
1.170 |
1.170 |
604.293 |
2018-02-23 |
1.141 |
1.141 |
1.141 |
1.141 |
0.000 |
2018-02-24 |
1.150 |
1.150 |
1.150 |
1.150 |
0.000 |
2018-02-25 |
1.188 |
1.188 |
1.188 |
1.188 |
0.000 |
2018-02-26 |
1.194 |
1.194 |
1.194 |
1.194 |
0.000 |
2018-02-27 |
1.166 |
1.166 |
0.810 |
0.810 |
177.985 |
2018-02-28 |
0.827 |
0.827 |
0.822 |
0.822 |
4.691 |
2018-03-01 |
0.808 |
0.808 |
0.808 |
0.808 |
12.972 |
2018-03-02 |
0.808 |
0.808 |
0.599 |
0.599 |
308.932 |
2018-03-03 |
0.605 |
0.605 |
0.605 |
0.605 |
0.000 |
2018-03-04 |
0.594 |
0.594 |
0.594 |
0.594 |
0.000 |
2018-03-05 |
0.571 |
0.571 |
0.571 |
0.571 |
0.000 |
2018-03-06 |
0.526 |
0.526 |
0.526 |
0.526 |
0.000 |
2018-03-07 |
0.489 |
0.489 |
0.489 |
0.489 |
0.000 |
2018-03-08 |
0.509 |
0.509 |
0.509 |
0.509 |
0.000 |
2018-03-09 |
0.478 |
0.478 |
0.478 |
0.478 |
0.000 |
2018-03-10 |
0.504 |
0.504 |
0.504 |
0.504 |
0.000 |
2018-03-11 |
0.488 |
0.488 |
0.488 |
0.488 |
0.000 |
2018-03-12 |
0.483 |
0.483 |
0.483 |
0.483 |
0.000 |
2018-03-13 |
0.429 |
0.429 |
0.429 |
0.429 |
0.000 |
2018-03-14 |
0.427 |
0.427 |
0.427 |
0.427 |
0.000 |
2018-03-15 |
0.420 |
0.420 |
0.420 |
0.420 |
0.000 |
2018-03-16 |
0.385 |
0.385 |
0.385 |
0.385 |
0.000 |
2018-03-17 |
0.376 |
0.376 |
0.376 |
0.376 |
0.000 |
2018-03-18 |
0.389 |
0.389 |
0.389 |
0.389 |
0.000 |
2018-03-19 |
0.390 |
0.390 |
0.390 |
0.390 |
0.000 |
2018-03-20 |
0.392 |
0.392 |
0.392 |
0.392 |
0.000 |
2018-03-21 |
0.378 |
0.378 |
0.378 |
0.378 |
0.000 |
2018-03-22 |
0.381 |
0.381 |
0.381 |
0.381 |
0.000 |
2018-03-23 |
0.364 |
0.364 |
0.364 |
0.364 |
0.000 |
2018-03-24 |
0.366 |
0.366 |
0.366 |
0.366 |
0.000 |
2018-03-25 |
0.340 |
0.340 |
0.340 |
0.340 |
0.000 |
2018-03-26 |
0.314 |
0.314 |
0.314 |
0.314 |
0.000 |
2018-03-27 |
0.312 |
0.312 |
0.312 |
0.312 |
0.000 |
2018-03-28 |
0.269 |
0.269 |
0.269 |
0.269 |
0.000 |
2018-03-29 |
0.276 |
0.276 |
0.276 |
0.276 |
0.000 |
2018-03-30 |
0.276 |
0.276 |
0.276 |
0.276 |
0.000 |
2018-03-31 |
0.265 |
0.265 |
0.265 |
0.265 |
0.000 |
2018-04-01 |
0.269 |
0.269 |
0.269 |
0.269 |
0.000 |
2018-04-02 |
0.291 |
0.291 |
0.291 |
0.291 |
0.000 |
2018-04-03 |
0.265 |
0.265 |
0.265 |
0.265 |
0.000 |
2018-04-04 |
0.267 |
0.267 |
0.267 |
0.267 |
0.000 |
2018-04-05 |
0.259 |
0.259 |
0.259 |
0.259 |
0.000 |
2018-04-06 |
0.269 |
0.269 |
0.269 |
0.269 |
0.000 |
2018-04-07 |
0.280 |
0.280 |
0.280 |
0.280 |
0.000 |
2018-04-08 |
0.279 |
0.279 |
0.279 |
0.279 |
0.000 |
2018-04-09 |
0.291 |
0.291 |
0.291 |
0.291 |
0.000 |
2018-04-10 |
0.301 |
0.301 |
0.301 |
0.301 |
0.000 |
2018-04-11 |
0.346 |
0.346 |
0.346 |
0.346 |
0.000 |
2018-04-12 |
0.346 |
0.346 |
0.346 |
0.346 |
0.000 |
2018-04-13 |
0.352 |
0.352 |
0.352 |
0.352 |
0.000 |
2018-04-14 |
0.374 |
0.374 |
0.374 |
0.374 |
0.000 |
2018-04-15 |
0.358 |
0.358 |
0.358 |
0.358 |
0.000 |
2018-04-16 |
0.352 |
0.352 |
0.352 |
0.352 |
0.000 |
2018-04-17 |
0.368 |
0.368 |
0.368 |
0.368 |
0.000 |
2018-04-18 |
0.397 |
0.397 |
0.397 |
0.397 |
0.000 |
2018-04-19 |
0.432 |
0.432 |
0.432 |
0.432 |
0.000 |
2018-04-20 |
0.423 |
0.423 |
0.423 |
0.423 |
0.000 |
2018-04-21 |
0.435 |
0.435 |
0.435 |
0.435 |
0.000 |
2018-04-22 |
0.451 |
0.451 |
0.451 |
0.451 |
0.000 |
2018-04-23 |
0.492 |
0.492 |
0.492 |
0.492 |
0.000 |
2018-04-24 |
0.432 |
0.432 |
0.432 |
0.432 |
0.000 |
2018-04-25 |
0.463 |
0.463 |
0.463 |
0.463 |
0.000 |
2018-04-26 |
0.450 |
0.450 |
0.450 |
0.450 |
0.000 |
2018-04-27 |
0.478 |
0.478 |
0.478 |
0.478 |
0.000 |
2018-04-28 |
0.482 |
0.482 |
0.482 |
0.482 |
0.000 |
2018-04-29 |
0.469 |
0.469 |
0.469 |
0.469 |
0.000 |
2018-04-30 |
0.469 |
0.469 |
0.469 |
0.469 |
0.000 |
2018-05-01 |
0.481 |
0.481 |
0.481 |
0.481 |
0.000 |
2018-05-02 |
0.544 |
0.544 |
0.544 |
0.544 |
0.000 |
2018-05-03 |
0.549 |
0.549 |
0.549 |
0.549 |
0.000 |
2018-05-04 |
0.571 |
0.571 |
0.571 |
0.571 |
0.000 |
2018-05-05 |
0.553 |
0.553 |
0.553 |
0.553 |
0.000 |
2018-05-06 |
0.527 |
0.527 |
0.527 |
0.527 |
0.000 |
2018-05-07 |
0.523 |
0.523 |
0.523 |
0.523 |
0.000 |
2018-05-08 |
0.526 |
0.526 |
0.526 |
0.526 |
0.000 |
2018-05-09 |
0.507 |
0.507 |
0.507 |
0.507 |
0.000 |
2018-05-10 |
0.474 |
0.474 |
0.474 |
0.474 |
0.000 |
2018-05-11 |
0.479 |
0.479 |
0.479 |
0.479 |
0.000 |
2018-05-12 |
0.510 |
0.510 |
0.510 |
0.510 |
0.000 |
2018-05-13 |
0.509 |
0.509 |
0.509 |
0.509 |
0.000 |
2018-05-14 |
0.494 |
0.494 |
0.494 |
0.494 |
0.000 |
2018-05-15 |
0.495 |
0.495 |
0.495 |
0.495 |
0.000 |
2018-05-16 |
0.468 |
0.468 |
0.468 |
0.468 |
0.000 |
2018-05-17 |
0.485 |
0.485 |
0.485 |
0.485 |
0.000 |
2018-05-18 |
0.487 |
0.487 |
0.487 |
0.487 |
0.000 |
2018-05-19 |
0.501 |
0.501 |
0.501 |
0.501 |
0.000 |
2018-05-20 |
0.488 |
0.488 |
0.488 |
0.488 |
0.000 |
2018-05-21 |
0.449 |
0.449 |
0.449 |
0.449 |
0.000 |
2018-05-22 |
0.404 |
0.404 |
0.404 |
0.404 |
0.000 |
2018-05-23 |
0.422 |
0.422 |
0.422 |
0.422 |
0.000 |
2018-05-24 |
0.409 |
0.409 |
0.409 |
0.409 |
0.000 |
2018-05-25 |
0.410 |
0.410 |
0.410 |
0.410 |
0.000 |
2018-05-26 |
0.399 |
0.399 |
0.399 |
0.399 |
0.000 |
2018-05-27 |
0.358 |
0.358 |
0.358 |
0.358 |
0.000 |
2018-05-28 |
0.397 |
0.397 |
0.397 |
0.397 |
0.000 |
2018-05-29 |
0.390 |
0.390 |
0.390 |
0.390 |
0.000 |
2018-05-30 |
0.404 |
0.404 |
0.404 |
0.404 |
0.000 |
2018-05-31 |
0.405 |
0.405 |
0.405 |
0.405 |
0.000 |
2018-06-01 |
0.413 |
0.413 |
0.413 |
0.413 |
0.000 |
2018-06-02 |
0.433 |
0.433 |
0.433 |
0.433 |
0.000 |
2018-06-03 |
0.414 |
0.414 |
0.414 |
0.414 |
0.000 |
2018-06-04 |
0.426 |
0.426 |
0.426 |
0.426 |
0.000 |
2018-06-05 |
0.424 |
0.424 |
0.424 |
0.424 |
0.000 |
2018-06-06 |
0.423 |
0.423 |
0.423 |
0.423 |
0.000 |
2018-06-07 |
0.420 |
0.420 |
0.420 |
0.420 |
0.000 |
2018-06-08 |
0.415 |
0.415 |
0.415 |
0.415 |
0.000 |
2018-06-09 |
0.367 |
0.367 |
0.367 |
0.367 |
0.000 |
2018-06-10 |
0.372 |
0.372 |
0.372 |
0.372 |
0.000 |
2018-06-11 |
0.346 |
0.346 |
0.346 |
0.346 |
0.000 |
2018-06-12 |
0.333 |
0.333 |
0.333 |
0.333 |
0.000 |
2018-06-13 |
0.364 |
0.364 |
0.364 |
0.364 |
0.000 |
2018-06-14 |
0.341 |
0.341 |
0.341 |
0.341 |
0.000 |
2018-06-15 |
0.348 |
0.348 |
0.348 |
0.348 |
0.000 |
2018-06-16 |
0.348 |
0.348 |
0.348 |
0.348 |
0.000 |
2018-06-17 |
0.362 |
0.362 |
0.362 |
0.362 |
0.000 |
2018-06-18 |
0.377 |
0.377 |
0.377 |
0.377 |
0.000 |
2018-06-19 |
0.375 |
0.375 |
0.375 |
0.375 |
0.000 |
2018-06-20 |
0.368 |
0.368 |
0.368 |
0.368 |
0.000 |
2018-06-21 |
0.323 |
0.323 |
0.323 |
0.323 |
0.000 |
2018-06-22 |
0.332 |
0.332 |
0.332 |
0.332 |
0.000 |
2018-06-23 |
0.319 |
0.319 |
0.319 |
0.319 |
0.000 |
2018-06-24 |
0.321 |
0.321 |
0.321 |
0.321 |
0.000 |
2018-06-25 |
0.301 |
0.301 |
0.301 |
0.301 |
0.000 |
2018-06-26 |
0.309 |
0.309 |
0.309 |
0.309 |
0.000 |
2018-06-27 |
0.294 |
0.294 |
0.294 |
0.294 |
0.000 |
2018-06-28 |
0.305 |
0.305 |
0.305 |
0.305 |
0.000 |
2018-06-29 |
0.317 |
0.317 |
0.317 |
0.317 |
0.000 |
2018-06-30 |
0.316 |
0.316 |
0.316 |
0.316 |
0.000 |
2018-07-01 |
0.333 |
0.333 |
0.333 |
0.333 |
0.000 |
2018-07-02 |
0.323 |
0.323 |
0.323 |
0.323 |
0.000 |
2018-07-03 |
0.327 |
0.327 |
0.327 |
0.327 |
0.000 |
2018-07-04 |
0.327 |
0.327 |
0.327 |
0.327 |
0.000 |
2018-07-05 |
0.329 |
0.329 |
0.329 |
0.329 |
0.000 |
2018-07-06 |
0.340 |
0.340 |
0.340 |
0.340 |
0.000 |
2018-07-07 |
0.340 |
0.340 |
0.340 |
0.340 |
0.000 |
2018-07-08 |
0.330 |
0.330 |
0.330 |
0.330 |
0.000 |
2018-07-09 |
0.303 |
0.303 |
0.303 |
0.303 |
0.000 |
2018-07-10 |
0.312 |
0.312 |
0.312 |
0.312 |
0.000 |
2018-07-11 |
0.302 |
0.302 |
0.302 |
0.302 |
0.000 |
2018-07-12 |
0.303 |
0.303 |
0.303 |
0.303 |
0.000 |
2018-07-13 |
0.304 |
0.304 |
0.304 |
0.304 |
0.000 |
2018-07-14 |
0.315 |
0.315 |
0.315 |
0.315 |
0.000 |
2018-07-15 |
0.335 |
0.335 |
0.335 |
0.335 |
0.000 |
2018-07-16 |
0.349 |
0.349 |
0.349 |
0.349 |
0.000 |
2018-07-17 |
0.335 |
0.335 |
0.335 |
0.335 |
0.000 |
2018-07-18 |
0.328 |
0.328 |
0.328 |
0.328 |
0.000 |
2018-07-19 |
0.314 |
0.314 |
0.314 |
0.314 |
0.000 |
2018-07-20 |
0.323 |
0.323 |
0.323 |
0.323 |
0.000 |
2018-07-21 |
0.320 |
0.320 |
0.320 |
0.320 |
0.000 |
2018-07-22 |
0.315 |
0.315 |
0.315 |
0.315 |
0.000 |
2018-07-23 |
0.336 |
0.336 |
0.336 |
0.336 |
0.000 |
2018-07-24 |
0.330 |
0.330 |
0.330 |
0.330 |
0.000 |
2018-07-25 |
0.323 |
0.323 |
0.323 |
0.323 |
0.000 |
2018-07-26 |
0.329 |
0.329 |
0.329 |
0.329 |
0.000 |
2018-07-27 |
0.328 |
0.328 |
0.328 |
0.328 |
0.000 |
2018-07-28 |
0.326 |
0.326 |
0.326 |
0.326 |
0.000 |
2018-07-29 |
0.320 |
0.320 |
0.320 |
0.320 |
0.000 |
2018-07-30 |
0.302 |
0.302 |
0.302 |
0.302 |
0.000 |
2018-07-31 |
0.294 |
0.294 |
0.294 |
0.294 |
0.000 |
2018-08-01 |
0.288 |
0.288 |
0.288 |
0.288 |
0.000 |
2018-08-02 |
0.292 |
0.292 |
0.292 |
0.292 |
0.000 |
2018-08-03 |
0.285 |
0.285 |
0.285 |
0.285 |
0.000 |
2018-08-04 |
0.286 |
0.286 |
0.286 |
0.286 |
0.000 |
2018-08-05 |
0.283 |
0.283 |
0.283 |
0.283 |
0.000 |
2018-08-06 |
0.265 |
0.265 |
0.265 |
0.265 |
0.000 |
2018-08-07 |
0.249 |
0.249 |
0.249 |
0.249 |
0.000 |
2018-08-08 |
0.254 |
0.254 |
0.093 |
0.093 |
2,104.116 |
2018-08-09 |
0.085 |
0.085 |
0.085 |
0.085 |
0.000 |
2018-08-10 |
0.081 |
0.081 |
0.081 |
0.081 |
158.150 |
2018-08-11 |
0.081 |
0.081 |
0.081 |
0.081 |
0.000 |
2018-08-12 |
0.072 |
0.072 |
0.072 |
0.072 |
0.000 |
2018-08-13 |
0.071 |
0.071 |
0.071 |
0.071 |
0.000 |
2018-08-14 |
0.072 |
0.072 |
0.072 |
0.072 |
0.000 |
2018-08-15 |
0.073 |
0.073 |
0.073 |
0.073 |
0.000 |
2018-08-16 |
0.081 |
0.081 |
0.081 |
0.081 |
0.071 |
2018-08-17 |
0.075 |
0.075 |
0.075 |
0.075 |
0.000 |
2018-08-18 |
0.076 |
0.076 |
0.076 |
0.076 |
0.000 |
2018-08-19 |
0.069 |
0.069 |
0.069 |
0.069 |
0.000 |
2018-08-20 |
0.072 |
0.072 |
0.072 |
0.072 |
0.000 |
2018-08-21 |
0.069 |
0.069 |
0.069 |
0.069 |
0.000 |
2018-08-22 |
0.070 |
0.185 |
0.049 |
0.049 |
1,491.511 |
2018-08-23 |
0.051 |
0.051 |
0.051 |
0.051 |
0.000 |
2018-08-24 |
0.050 |
0.050 |
0.050 |
0.050 |
0.000 |
2018-08-25 |
0.049 |
0.049 |
0.049 |
0.049 |
0.000 |
2018-08-26 |
0.052 |
0.052 |
0.052 |
0.052 |
0.000 |
2018-08-27 |
0.053 |
0.053 |
0.053 |
0.053 |
0.000 |
2018-08-28 |
0.052 |
0.052 |
0.052 |
0.052 |
0.000 |
2018-08-29 |
0.051 |
0.051 |
0.051 |
0.051 |
0.000 |
2018-08-30 |
0.051 |
0.051 |
0.051 |
0.051 |
0.000 |
2018-08-31 |
0.053 |
0.053 |
0.053 |
0.053 |
0.000 |
2018-09-01 |
0.053 |
0.053 |
0.053 |
0.053 |
0.000 |
2018-09-02 |
0.052 |
0.052 |
0.052 |
0.052 |
0.000 |
2018-09-03 |
0.051 |
0.051 |
0.051 |
0.051 |
0.000 |
2018-09-04 |
0.041 |
0.041 |
0.041 |
0.041 |
0.000 |
2018-09-05 |
0.041 |
0.041 |
0.041 |
0.041 |
0.000 |
2018-09-06 |
0.039 |
0.039 |
0.039 |
0.039 |
0.000 |
2018-09-07 |
0.035 |
0.035 |
0.035 |
0.035 |
0.000 |
2018-09-08 |
0.035 |
0.035 |
0.035 |
0.035 |
0.000 |
2018-09-09 |
0.035 |
0.035 |
0.035 |
0.035 |
0.000 |
2018-09-10 |
0.033 |
0.033 |
0.033 |
0.033 |
0.000 |
2018-09-11 |
0.033 |
0.033 |
0.033 |
0.033 |
0.000 |
2018-09-12 |
0.038 |
0.038 |
0.038 |
0.038 |
0.000 |
2018-09-13 |
0.037 |
0.037 |
0.037 |
0.037 |
0.000 |
2018-09-14 |
0.040 |
0.040 |
0.040 |
0.040 |
0.000 |
2018-09-15 |
0.040 |
0.040 |
0.040 |
0.040 |
0.000 |
2018-09-16 |
0.035 |
0.035 |
0.035 |
0.035 |
0.000 |
2018-09-17 |
0.037 |
0.037 |
0.037 |
0.037 |
0.000 |
2018-09-18 |
0.038 |
0.038 |
0.038 |
0.038 |
0.000 |
2018-09-19 |
0.040 |
0.040 |
0.040 |
0.040 |
0.000 |
2018-09-20 |
0.044 |
0.044 |
0.024 |
0.024 |
5.793 |
2018-09-21 |
0.024 |
0.024 |
0.024 |
0.024 |
0.000 |
2018-09-22 |
0.024 |
0.024 |
0.024 |
0.024 |
0.000 |
2018-09-23 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2018-09-24 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-09-25 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-09-26 |
0.022 |
0.022 |
0.022 |
0.022 |
49.274 |
2018-09-27 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2018-09-28 |
0.023 |
0.023 |
0.023 |
0.023 |
0.000 |
2018-09-29 |
0.023 |
0.023 |
0.023 |
0.023 |
0.000 |
2018-09-30 |
0.023 |
0.023 |
0.023 |
0.023 |
0.000 |
2018-10-01 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2018-10-02 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-10-03 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2018-10-04 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2018-10-05 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2018-10-06 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2018-10-07 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2018-10-08 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2018-10-09 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2018-10-10 |
0.019 |
0.019 |
0.019 |
0.019 |
0.741 |
2018-10-11 |
0.019 |
0.019 |
0.019 |
0.019 |
0.000 |
2018-10-12 |
0.019 |
0.019 |
0.019 |
0.019 |
0.000 |
2018-10-13 |
0.019 |
0.019 |
0.019 |
0.019 |
0.000 |
2018-10-14 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-10-15 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-10-16 |
0.020 |
0.021 |
0.020 |
0.021 |
0.034 |
2018-10-17 |
0.020 |
0.020 |
0.020 |
0.020 |
0.000 |
2018-10-18 |
0.020 |
0.020 |
0.020 |
0.020 |
0.000 |
2018-10-19 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-10-20 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-10-21 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-10-22 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-10-23 |
0.020 |
0.020 |
0.020 |
0.020 |
0.000 |
2018-10-24 |
0.020 |
0.020 |
0.020 |
0.020 |
0.000 |
2018-10-25 |
0.020 |
0.020 |
0.020 |
0.020 |
0.000 |
2018-10-26 |
0.020 |
0.020 |
0.020 |
0.020 |
0.000 |
2018-10-27 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-10-28 |
0.020 |
0.020 |
0.020 |
0.020 |
0.000 |
2018-10-29 |
0.020 |
0.020 |
0.020 |
0.020 |
0.000 |
2018-10-30 |
0.020 |
0.020 |
0.020 |
0.020 |
0.000 |
2018-10-31 |
0.020 |
0.020 |
0.020 |
0.020 |
0.000 |
2018-11-01 |
0.020 |
0.020 |
0.020 |
0.020 |
0.000 |
2018-11-02 |
0.020 |
0.020 |
0.020 |
0.020 |
0.000 |
2018-11-03 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-11-04 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-11-05 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2018-11-06 |
0.022 |
0.022 |
0.022 |
0.022 |
0.000 |
2018-11-07 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-11-08 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-11-09 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-11-10 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-11-11 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-11-12 |
0.021 |
0.021 |
0.021 |
0.021 |
0.000 |
2018-11-13 |
0.018 |
0.018 |
0.018 |
0.018 |
0.000 |
2018-11-14 |
0.018 |
0.018 |
0.018 |
0.018 |
0.000 |
2018-11-15 |
0.018 |
0.018 |
0.018 |
0.018 |
0.000 |
2018-11-16 |
0.018 |
0.018 |
0.018 |
0.018 |
0.000 |
2018-11-17 |
0.018 |
0.018 |
0.018 |
0.018 |
0.000 |
2018-11-18 |
0.015 |
0.015 |
0.015 |
0.015 |
0.000 |
2018-11-19 |
0.013 |
0.013 |
0.013 |
0.013 |
0.000 |
2018-11-20 |
0.014 |
0.014 |
0.014 |
0.014 |
0.000 |
2018-11-21 |
0.013 |
0.013 |
0.013 |
0.013 |
0.000 |
2018-11-22 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2018-11-23 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2018-11-24 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2018-11-25 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2018-11-26 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2018-11-27 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2018-11-28 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2018-11-29 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2018-11-30 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2018-12-01 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2018-12-02 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2018-12-03 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2018-12-04 |
0.010 |
0.010 |
0.010 |
0.010 |
0.000 |
2018-12-05 |
0.009 |
0.009 |
0.009 |
0.009 |
0.000 |
2018-12-06 |
0.009 |
0.009 |
0.009 |
0.009 |
0.000 |
2018-12-07 |
0.009 |
0.009 |
0.009 |
0.009 |
0.000 |
2018-12-08 |
0.010 |
0.010 |
0.010 |
0.010 |
0.000 |
2018-12-09 |
0.009 |
0.009 |
0.009 |
0.009 |
0.000 |
2018-12-10 |
0.009 |
0.009 |
0.009 |
0.009 |
0.000 |
2018-12-11 |
0.009 |
0.009 |
0.009 |
0.009 |
0.000 |
2018-12-12 |
0.009 |
0.009 |
0.009 |
0.009 |
0.000 |
2018-12-13 |
0.008 |
0.008 |
0.008 |
0.008 |
0.000 |
2018-12-14 |
0.008 |
0.008 |
0.008 |
0.008 |
0.000 |
2018-12-15 |
0.009 |
0.009 |
0.009 |
0.009 |
0.000 |
2018-12-16 |
0.010 |
0.010 |
0.010 |
0.010 |
0.000 |
2018-12-17 |
0.010 |
0.010 |
0.010 |
0.010 |
0.000 |
2018-12-18 |
0.010 |
0.010 |
0.010 |
0.010 |
0.000 |
2018-12-19 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2018-12-20 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2018-12-21 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2018-12-22 |
0.013 |
0.013 |
0.013 |
0.013 |
0.000 |
2018-12-23 |
0.014 |
0.014 |
0.014 |
0.014 |
0.000 |
2018-12-24 |
0.013 |
0.013 |
0.013 |
0.013 |
0.000 |
2018-12-25 |
0.013 |
0.013 |
0.013 |
0.013 |
0.000 |
2018-12-26 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2018-12-27 |
0.014 |
0.014 |
0.014 |
0.014 |
0.000 |
2018-12-28 |
0.014 |
0.014 |
0.014 |
0.014 |
0.000 |
2018-12-29 |
0.014 |
0.014 |
0.014 |
0.014 |
0.000 |
2018-12-30 |
0.013 |
0.013 |
0.013 |
0.013 |
0.000 |
2018-12-31 |
0.014 |
0.014 |
0.014 |
0.014 |
0.000 |
2019-01-01 |
0.016 |
0.016 |
0.016 |
0.016 |
0.000 |
2019-01-02 |
0.015 |
0.015 |
0.015 |
0.015 |
0.000 |
2019-01-03 |
0.016 |
0.016 |
0.016 |
0.016 |
0.000 |
2019-01-04 |
0.016 |
0.016 |
0.016 |
0.016 |
0.000 |
2019-01-05 |
0.016 |
0.016 |
0.016 |
0.016 |
0.000 |
2019-01-06 |
0.015 |
0.015 |
0.015 |
0.015 |
0.000 |
2019-01-07 |
0.015 |
0.015 |
0.015 |
0.015 |
0.000 |
2019-01-08 |
0.015 |
0.015 |
0.015 |
0.015 |
0.000 |
2019-01-09 |
0.013 |
0.013 |
0.013 |
0.013 |
0.000 |
2019-01-10 |
0.013 |
0.013 |
0.013 |
0.013 |
0.000 |
2019-01-11 |
0.013 |
0.013 |
0.013 |
0.013 |
0.000 |
2019-01-12 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-01-13 |
0.013 |
0.013 |
0.013 |
0.013 |
0.000 |
2019-01-14 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-01-15 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-01-16 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-01-17 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-01-18 |
0.013 |
0.013 |
0.013 |
0.013 |
0.000 |
2019-01-19 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-01-20 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-01-21 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-01-22 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-01-23 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-01-24 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-01-25 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-01-26 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2019-01-27 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2019-01-28 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2019-01-29 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2019-01-30 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2019-01-31 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2019-02-01 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2019-02-02 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2019-02-03 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2019-02-04 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2019-02-05 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2019-02-06 |
0.011 |
0.011 |
0.011 |
0.011 |
0.000 |
2019-02-07 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-02-08 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-02-09 |
0.013 |
0.013 |
0.013 |
0.013 |
0.000 |
2019-02-10 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-02-11 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-02-12 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-02-13 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-02-14 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-02-15 |
0.012 |
0.012 |
0.012 |
0.012 |
0.000 |
2019-02-16 |
0.014 |
0.014 |
0.014 |
0.014 |
0.000 |
2019-02-17 |
0.015 |
0.015 |
0.015 |
0.015 |
0.000 |
2019-02-18 |
0.015 |
0.015 |
0.015 |
0.015 |
0.000 |
2019-02-19 |
0.015 |
0.015 |
0.015 |
0.015 |
0.000 |
2019-02-20 |
0.015 |
0.015 |
0.015 |
0.015 |
0.000 |
2019-02-21 |
0.015 |
0.015 |
0.015 |
0.015 |
0.000 |
2019-02-22 |
0.015 |
0.015 |
0.015 |
0.015 |
0.000 |
Conversor e Calculadora de Criptomoedas
Facebook
Pessoas falando sobre : 1
Likes : 5699
Pontos : 5699
Twitter
Nome da Página : Mytracknet
Status : 417
Favoritos : 346
Seguidores : 2046
Pontos : 227