Ranking 1032
Maker (MKR)
MKR
Agora
R$ 2,247.313 (1.6%)
Capitalização
R$ 2.25 B
Vol 24H
MKR 24.299 (R$ 54,171.085)
Aberto 24h
R$ 2,211.992
Baixa/Alta 24h
R$ 2,198.746 - R$ 2,264.973
Último trade
MKR 0 ( R$ 0) / Bibox
Carregando gráfico ...

Descrição

Reddit

Código do repositório Github

Widget para seu site Maker (MKR)

Maker (MKR)
713.771 BRL (1.6%)
Ranking

1032
Capitalização

R$ 713.77 M
VOLUME (24H)

R$ 54,171.085

Dados históricos para Maker (MKR)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2017-01-29 167.186 167.186 167.186 167.186 0.000
2017-01-30 168.603 168.603 168.603 168.603 0.000
2017-01-31 168.603 168.603 168.603 168.603 0.000
2017-02-01 169.705 169.705 169.705 169.705 0.000
2017-02-02 172.381 172.381 172.381 172.381 0.000
2017-02-03 178.206 178.206 178.206 178.206 0.000
2017-02-04 176.631 176.631 176.631 176.631 0.000
2017-02-05 178.206 178.206 178.206 178.206 0.000
2017-02-06 180.252 180.252 180.252 180.252 0.000
2017-02-07 179.308 179.308 179.308 179.308 0.000
2017-02-08 172.223 172.223 172.223 172.223 0.000
2017-02-09 178.520 178.520 178.520 178.520 0.000
2017-02-10 179.937 179.937 179.937 179.937 0.000
2017-02-11 179.780 179.780 179.780 179.780 0.000
2017-02-12 179.308 179.308 179.308 179.308 0.000
2017-02-13 204.653 204.653 204.653 204.653 0.000
2017-02-14 204.181 204.181 204.181 204.181 0.000
2017-02-15 203.866 203.866 203.866 203.866 0.000
2017-02-16 200.245 200.245 200.245 200.245 0.000
2017-02-17 201.977 201.977 201.977 201.977 0.000
2017-02-18 201.819 201.819 201.819 201.819 0.000
2017-02-19 197.097 197.097 197.097 197.097 0.000
2017-02-20 201.032 201.032 201.032 201.032 0.000
2017-02-21 199.773 199.773 199.773 199.773 0.000
2017-02-22 206.700 206.700 206.700 206.700 0.000
2017-02-23 206.385 206.385 206.385 206.385 0.000
2017-02-24 213.626 213.626 213.626 213.626 0.000
2017-02-25 229.684 229.684 229.684 229.684 0.000
2017-02-26 146.878 146.878 146.878 146.878 0.147
2017-02-27 151.790 151.790 151.790 151.790 0.000
2017-02-28 165.769 165.769 165.769 165.769 0.000
2017-03-01 180.221 180.221 180.221 180.221 0.000
2017-03-02 183.999 183.999 183.999 183.999 0.000
2017-03-03 175.781 175.781 175.781 175.781 0.000
2017-03-04 181.543 181.543 181.543 181.543 0.000
2017-03-05 186.549 186.549 186.549 186.549 0.000
2017-03-06 178.615 178.615 178.615 178.615 0.000
2017-03-07 156.229 156.229 156.229 156.229 0.000
2017-03-08 167.280 167.280 167.280 167.280 0.000
2017-03-09 180.693 180.693 180.693 180.693 0.000
2017-03-10 202.606 202.606 202.606 202.606 0.000
2017-03-11 220.175 220.175 220.175 220.175 0.000
2017-03-12 268.725 268.725 268.725 268.725 0.000
2017-03-13 269.953 269.953 269.953 269.953 0.000
2017-03-14 332.294 332.294 332.294 332.294 0.000
2017-03-15 429.866 429.866 429.866 429.866 0.000
2017-03-16 420.137 420.137 420.137 420.137 0.000
2017-03-17 321.148 321.148 321.148 321.148 0.000
2017-03-18 407.291 407.291 407.291 407.291 0.000
2017-03-19 401.529 401.529 401.529 401.529 0.000
2017-03-20 403.041 403.041 403.041 403.041 0.000
2017-03-21 393.406 393.406 393.406 393.406 0.000
2017-03-22 408.047 408.047 408.047 408.047 0.000
2017-03-23 502.407 502.407 502.407 502.407 0.000
2017-03-24 478.132 478.132 478.132 478.132 0.000
2017-03-25 478.227 478.227 478.227 478.227 0.000
2017-03-26 463.397 463.397 463.397 463.397 0.000
2017-03-27 474.638 474.638 474.638 474.638 0.000
2017-03-28 501.274 501.274 501.274 501.274 0.000
2017-03-29 490.317 490.317 490.317 490.317 0.000
2017-03-30 471.426 471.426 471.426 471.426 0.000
2017-03-31 477.944 477.944 477.944 477.944 0.000
2017-04-01 458.580 458.580 458.580 458.580 0.000
2017-04-02 416.831 416.831 416.831 416.831 0.000
2017-04-03 419.665 419.665 419.665 419.665 0.000
2017-04-04 424.104 424.104 424.104 424.104 0.000
2017-04-05 408.330 408.330 408.330 408.330 0.000
2017-04-06 399.640 399.640 153.206 153.206 120.714
2017-04-07 160.668 160.668 160.668 160.668 0.000
2017-04-08 158.307 158.307 158.307 158.307 0.000
2017-04-09 158.370 158.370 158.370 158.370 0.000
2017-04-10 158.370 158.370 158.370 158.370 0.000
2017-04-11 167.941 167.941 167.941 167.941 0.000
2017-04-12 180.945 180.945 180.945 180.945 0.000
2017-04-13 171.342 171.342 171.342 171.342 0.000
2017-04-14 177.009 177.009 177.009 177.009 0.000
2017-04-15 174.585 174.585 174.585 174.585 0.000
2017-04-16 173.577 173.577 173.577 173.577 0.000
2017-04-17 180.598 180.598 180.598 180.598 0.000
2017-04-18 173.357 173.357 173.357 173.357 0.000
2017-04-19 178.709 178.709 178.709 178.709 0.000
2017-04-20 174.774 174.774 174.774 174.774 0.000
2017-04-21 175.277 175.277 175.277 175.277 0.000
2017-04-22 176.505 176.505 176.505 176.505 0.000
2017-04-23 180.819 180.819 180.819 180.819 0.000
2017-04-24 181.354 181.354 181.354 181.354 0.000
2017-04-25 192.909 192.909 192.909 192.909 0.000
2017-04-26 228.613 256.446 228.613 256.446 197.474
2017-04-27 294.134 294.134 294.134 294.134 0.000
2017-04-28 283.618 283.618 283.618 283.618 0.000
2017-04-29 324.233 324.233 324.233 324.233 0.000
2017-04-30 314.882 314.882 314.882 314.882 0.000
2017-05-01 313.749 313.749 313.749 313.749 0.000
2017-05-02 326.437 326.437 326.437 326.437 0.000
2017-05-03 384.024 384.024 384.024 384.024 0.000
2017-05-04 368.753 368.753 368.753 368.753 0.000
2017-05-05 385.125 385.125 385.125 385.125 0.000
2017-05-06 367.399 367.399 367.399 367.399 0.000
2017-05-07 358.993 358.993 358.993 358.993 0.000
2017-05-08 350.397 350.397 350.397 350.397 0.000
2017-05-09 356.726 356.726 356.726 356.726 0.000
2017-05-10 358.237 358.237 358.237 358.237 0.000
2017-05-11 345.832 345.832 345.832 345.832 0.000
2017-05-12 357.261 357.261 357.261 357.261 0.000
2017-05-13 360.347 360.347 360.347 360.347 0.000
2017-05-14 366.833 366.833 366.833 366.833 935.422
2017-05-15 356.600 356.600 356.600 356.600 0.000
2017-05-16 353.263 353.263 353.263 353.263 0.000
2017-05-17 389.439 389.439 389.439 389.439 38.947
2017-05-18 505.178 505.178 505.178 505.178 0.000
2017-05-19 499.826 499.826 499.826 499.826 350.870
2017-05-20 601.113 601.113 601.113 601.113 0.000
2017-05-21 651.426 651.426 651.426 651.426 0.000
2017-05-22 688.453 688.453 688.453 688.453 0.000
2017-05-23 784.010 784.010 784.010 784.010 0.000
2017-05-24 720.253 720.253 720.253 720.253 0.000
2017-05-25 661.344 661.344 661.344 661.344 0.000
2017-05-26 636.156 636.156 636.156 636.156 0.000
2017-05-27 702.086 702.086 702.086 702.086 0.000
2017-05-28 788.638 788.638 788.638 788.638 0.000
2017-05-29 928.401 928.401 928.401 928.401 0.000
2017-05-30 928.652 928.652 928.652 928.652 0.000
2017-05-31 896.380 896.380 896.380 896.380 0.000
2017-06-01 901.827 901.827 901.827 901.827 0.000
2017-06-02 911.021 911.021 911.021 911.021 0.000
2017-06-03 994.929 994.929 994.929 994.929 0.000
2017-06-04 1,006.263 1,006.263 1,006.263 1,006.263 0.000
2017-06-05 1,073.326 1,073.326 1,073.326 1,073.326 0.000
2017-06-06 1,038.819 1,038.819 1,038.819 1,038.819 0.000
2017-06-07 1,053.617 1,053.617 1,053.617 1,053.617 0.000
2017-06-08 1,133.620 1,133.620 1,133.620 1,133.620 0.000
2017-06-09 1,364.500 1,364.500 1,364.500 1,364.500 0.000
2017-06-10 1,379.645 1,379.645 1,379.645 1,379.645 0.000
2017-06-11 1,602.937 1,602.937 1,602.937 1,602.937 0.000
2017-06-12 1,576.269 1,576.269 1,576.269 1,576.269 0.000
2017-06-13 1,396.521 1,396.521 1,396.521 1,396.521 0.000
2017-06-14 1,399.953 1,399.953 1,399.953 1,399.953 0.000
2017-06-15 1,436.223 1,436.223 1,436.223 1,436.223 0.000
2017-06-16 1,495.069 1,495.069 1,495.069 1,495.069 0.000
2017-06-17 1,427.754 1,427.754 1,427.754 1,427.754 0.000
2017-06-18 1,454.863 1,454.863 1,454.863 1,454.863 0.000
2017-06-19 1,423.692 1,423.692 1,423.692 1,423.692 0.000
2017-06-20 1,321.240 1,321.240 1,321.240 1,321.240 0.000
2017-06-21 1,303.640 1,303.640 1,303.640 1,303.640 0.000
2017-06-22 1,327.537 1,327.537 1,327.537 1,327.537 0.000
2017-06-23 1,236.923 1,236.923 1,236.923 1,236.923 0.000
2017-06-24 1,134.628 1,134.628 1,134.628 1,134.628 484.492
2017-06-25 1,030.349 1,030.349 1,030.349 1,030.349 0.000
2017-06-26 1,162.177 1,162.177 1,162.177 1,162.177 0.000
2017-06-27 1,282.891 1,282.891 1,282.891 1,282.891 0.000
2017-06-28 1,189.632 1,189.632 1,189.632 1,189.632 0.000
2017-06-29 1,140.012 1,140.012 1,140.012 1,140.012 0.000
2017-06-30 1,060.071 1,060.071 1,060.071 1,060.071 0.000
2017-07-01 1,153.456 1,153.456 1,153.456 1,153.456 0.000
2017-07-02 1,122.663 1,122.663 1,122.663 1,122.663 0.000
2017-07-03 1,092.753 1,092.753 1,092.753 1,092.753 0.000
2017-07-04 1,080.379 1,080.379 1,080.379 1,080.379 0.000
2017-07-05 1,079.907 1,079.907 1,079.907 1,079.907 0.000
2017-07-06 978.588 978.588 978.588 978.588 0.000
2017-07-07 997.794 997.794 997.794 997.794 0.000
2017-07-08 965.521 965.521 965.521 965.521 0.000
2017-07-09 835.708 835.708 835.708 835.708 0.000
2017-07-10 773.935 773.935 773.935 773.935 0.000
2017-07-11 910.391 910.391 839.833 839.833 2,956.197
2017-07-12 769.621 769.621 769.621 769.621 0.000
2017-07-13 738.640 738.640 738.640 738.640 0.000
2017-07-14 633.574 633.574 633.574 633.574 0.000
2017-07-15 582.317 582.317 582.317 582.317 0.000
2017-07-16 711.752 711.752 711.752 711.752 0.000
2017-07-17 850.853 850.853 850.853 850.853 0.000
2017-07-18 728.407 728.407 728.407 728.407 0.000
2017-07-19 847.988 847.988 847.988 847.988 0.000
2017-07-20 810.520 810.520 810.520 810.520 0.000
2017-07-21 863.510 863.510 863.510 863.510 0.000
2017-07-22 855.450 855.450 855.450 855.450 0.000
2017-07-23 844.808 844.808 844.808 844.808 0.000
2017-07-24 762.789 762.789 762.789 762.789 0.000
2017-07-25 760.144 760.144 760.144 760.144 0.000
2017-07-26 760.333 824.216 760.333 824.216 329.680
2017-07-27 776.611 776.611 776.611 776.611 0.000
2017-07-28 837.251 837.251 837.251 837.251 0.000
2017-07-29 799.249 799.249 799.249 799.249 0.000
2017-07-30 817.730 817.730 817.730 817.730 0.000
2017-07-31 917.507 917.507 917.507 917.507 0.000
2017-08-01 885.896 885.896 885.896 885.896 0.000
2017-08-02 911.367 911.367 911.367 911.367 0.000
2017-08-03 895.971 895.971 895.971 895.971 0.000
2017-08-04 1,027.956 1,027.956 1,027.956 1,027.956 0.000
2017-08-05 1,074.523 1,074.523 1,074.523 1,074.523 0.000
2017-08-06 1,096.373 1,096.373 1,096.373 1,096.373 0.000
2017-08-07 1,204.304 1,204.304 1,204.304 1,204.304 0.000
2017-08-08 1,199.298 1,199.298 1,199.298 1,199.298 0.000
2017-08-09 1,211.483 1,211.483 1,211.483 1,211.483 0.000
2017-08-10 1,256.318 1,256.318 1,256.318 1,256.318 0.000
2017-08-11 1,251.060 1,251.060 1,251.060 1,251.060 0.000
2017-08-12 1,204.745 1,204.745 1,204.745 1,204.745 0.000
2017-08-13 1,215.072 1,215.072 1,215.072 1,215.072 0.000
2017-08-14 1,163.720 1,163.720 1,163.720 1,163.720 0.000
2017-08-15 1,224.077 1,224.077 1,224.077 1,224.077 0.000
2017-08-16 1,219.701 1,219.701 1,219.701 1,219.701 0.000
2017-08-17 1,188.499 1,188.499 1,188.499 1,188.499 0.000
2017-08-18 1,190.136 1,190.136 1,190.136 1,190.136 0.000
2017-08-19 1,211.168 1,211.168 1,211.168 1,211.168 0.000
2017-08-20 1,307.229 1,307.229 1,307.229 1,307.229 0.000
2017-08-21 1,272.784 1,272.784 1,272.784 1,272.784 0.000
2017-08-22 1,289.157 1,289.157 1,289.157 1,289.157 0.000
2017-08-23 1,321.145 1,321.145 1,321.145 1,321.145 0.000
2017-08-24 1,340.572 1,340.572 1,340.572 1,340.572 0.000
2017-08-25 1,351.938 1,351.938 1,351.938 1,351.938 0.000
2017-08-26 1,412.956 1,412.956 1,412.956 1,412.956 0.000
2017-08-27 1,412.043 1,412.043 1,412.043 1,412.043 0.000
2017-08-28 1,512.323 1,512.323 1,512.323 1,512.323 0.000
2017-08-29 1,559.078 1,559.078 1,559.078 1,559.078 0.000
2017-08-30 1,577.245 1,577.245 1,577.245 1,577.245 0.000
2017-08-31 1,589.776 1,589.776 1,589.776 1,589.776 1,589.776
2017-09-01 1,425.739 1,425.739 1,425.739 1,425.739 0.000
2017-09-02 1,431.501 1,431.501 1,431.501 1,431.501 0.000
2017-09-03 717.136 717.136 717.136 717.136 71.723
2017-09-04 750.793 750.793 750.793 750.793 0.000
2017-09-05 800.319 800.319 800.319 800.319 0.000
2017-09-06 791.944 791.944 791.944 791.944 0.000
2017-09-07 724.283 724.283 724.283 724.283 0.000
2017-09-08 717.356 717.356 717.356 717.356 0.000
2017-09-09 706.557 706.557 706.557 706.557 0.000
2017-09-10 703.566 703.566 703.566 703.566 0.000
2017-09-11 9,083.823 9,083.823 1,101.915 1,101.915 31.957
2017-09-12 78.177 78.177 78.177 78.177 311.923
2017-09-13 63.222 63.222 63.222 63.222 0.000
2017-09-14 73.549 73.549 73.549 73.549 0.000
2017-09-15 72.101 72.101 72.101 72.101 0.000
2017-09-16 73.234 73.234 73.234 73.234 0.000
2017-09-17 84.317 84.317 84.317 84.317 0.000
2017-09-18 80.192 80.192 80.192 80.192 0.000
2017-09-19 80.350 80.350 80.350 80.350 0.000
2017-09-20 73.045 73.045 73.045 73.045 0.000
2017-09-21 74.494 74.494 74.494 74.494 0.000
2017-09-22 81.074 81.074 81.074 81.074 0.000
2017-09-23 80.067 80.067 80.067 80.067 0.000
2017-09-24 83.561 83.561 83.561 83.561 0.000
2017-09-25 81.798 81.798 81.798 81.798 0.000
2017-09-26 87.843 87.843 87.843 87.843 0.000
2017-09-27 85.797 85.797 85.797 85.797 0.000
2017-09-28 82.900 82.900 82.900 82.900 0.000
2017-09-29 85.797 85.797 85.797 85.797 0.000
2017-09-30 679.448 1,052.704 679.448 1,052.704 476.873
2017-10-01 1,027.956 1,027.956 1,027.956 1,027.956 0.000
2017-10-02 1,010.640 1,010.640 1,010.640 1,010.640 0.000
2017-10-03 1,010.199 1,010.199 1,010.199 1,010.199 0.000
2017-10-04 1,021.659 1,021.659 1,021.659 1,021.659 0.000
2017-10-05 1,067.848 1,067.848 1,067.848 1,067.848 0.000
2017-10-06 1,078.018 1,078.018 1,078.018 1,078.018 0.000
2017-10-07 1,071.878 1,071.878 1,071.878 1,071.878 0.000
2017-10-08 1,028.460 1,028.460 1,028.460 1,028.460 0.000
2017-10-09 742.355 770.566 742.355 770.566 157.205
2017-10-10 781.932 781.932 781.932 781.932 0.000
2017-10-11 781.995 781.995 781.995 781.995 0.000
2017-10-12 869.618 869.618 869.618 869.618 0.000
2017-10-13 842.730 842.730 842.730 842.730 1,264.094
2017-10-14 837.188 837.188 837.188 837.188 1,255.782
2017-10-15 831.332 831.332 831.332 831.332 0.000
2017-10-16 786.340 786.340 786.340 786.340 0.000
2017-10-17 779.885 779.885 779.885 779.885 0.000
2017-10-18 756.996 756.996 756.996 756.996 22.701
2017-10-19 746.322 746.322 591.636 591.636 70.810
2017-10-20 584.741 584.741 584.741 584.741 0.000
2017-10-21 462.862 555.460 462.862 555.460 263.278
2017-10-22 646.672 646.672 646.672 646.672 344.667
2017-10-23 672.143 672.143 625.483 625.483 180.945
2017-10-24 625.136 727.778 625.136 727.778 2,088.720
2017-10-25 725.794 725.794 725.794 725.794 0.000
2017-10-26 727.809 727.809 727.809 727.809 0.000
2017-10-27 691.790 691.790 691.790 691.790 396.051
2017-10-28 717.010 717.010 717.010 717.010 0.000
2017-10-29 723.496 723.496 723.496 723.496 0.000
2017-10-30 716.065 716.065 716.065 716.065 0.000
2017-10-31 682.534 682.534 682.534 682.534 0.000
2017-11-01 671.923 671.923 671.923 671.923 0.000
2017-11-02 718.017 718.017 718.017 718.017 100.532
2017-11-03 727.400 727.400 727.400 727.400 8,816.074
2017-11-04 718.175 746.133 718.175 746.133 5,886.986
2017-11-05 580.364 580.364 580.364 580.364 0.548
2017-11-06 570.604 721.292 570.604 721.292 6,671.940
2017-11-07 759.641 759.641 749.975 749.975 6,614.763
2017-11-08 780.011 780.011 780.011 780.011 0.000
2017-11-09 724.377 724.377 724.377 724.377 0.000
2017-11-10 765.749 765.749 765.749 765.749 3,062.995
2017-11-11 693.711 693.711 693.711 693.711 693.711
2017-11-12 713.169 713.169 713.169 713.169 0.000
2017-11-13 737.695 737.695 737.695 737.695 5.132
2017-11-14 729.950 808.159 729.950 729.950 443.877
2017-11-15 727.998 804.979 727.998 804.979 2,592.041
2017-11-16 808.379 808.379 808.379 808.379 0.000
2017-11-17 829.474 829.474 829.474 829.474 333.458
2017-11-18 847.389 893.169 847.389 873.081 102,473.545
2017-11-19 905.353 1,273.509 798.839 856.741 736,899.639
2017-11-20 839.959 885.392 839.959 881.866 30,053.989
2017-11-21 935.296 1,438.900 102.515 102.515 1,128.709
2017-11-22 1,085.511 1,085.511 1,085.511 1,085.511 3,712.437
2017-11-23 1,256.003 1,273.792 1,184.910 1,273.792 484,754.241
2017-11-24 1,243.409 1,301.908 1,140.138 1,243.409 615,462.473
2017-11-25 1,259.277 1,277.066 1,259.277 1,274.075 29,698.680
2017-11-26 1,286.827 1,795.563 1,271.840 1,325.711 5,077.473
2017-11-27 1,299.232 1,305.088 1,185.445 1,207.484 51,897.676
2017-11-28 1,143.884 1,143.884 1,042.943 1,042.943 5,131.281
2017-11-29 1,063.818 1,197.850 1,063.818 1,197.850 48,608.745
2017-11-30 1,193.159 1,252.728 1,186.043 1,186.043 16,735.076
2017-12-01 1,176.723 1,242.905 1,175.873 1,242.905 4,300.453
2017-12-02 1,275.020 1,275.020 1,165.735 1,274.862 9,854.673
2017-12-03 1,286.228 1,286.228 1,249.611 1,249.611 12,746.042
2017-12-04 1,214.915 1,243.503 1,159.312 1,243.503 29,073.102
2017-12-05 1,130.661 1,130.661 1,130.661 1,130.661 174,359.178
2017-12-06 1,127.103 1,159.973 1,127.103 1,127.103 156,870.192
2017-12-07 1,208.964 1,265.858 1,208.964 1,265.858 117,193.104
2017-12-08 2,977.607 2,977.607 1,325.050 1,339.911 12,179.783
2017-12-09 1,236.860 1,511.725 1,236.860 1,256.097 208,210.677
2017-12-10 1,477.123 1,777.711 1,325.207 1,519.124 230,147.245
2017-12-11 1,901.699 2,273.758 1,901.699 1,943.039 369,507.671
2017-12-12 2,024.994 2,597.299 2,024.994 2,575.291 355,081.081
2017-12-13 2,554.983 2,576.802 2,511.313 2,533.132 173,443.560
2017-12-14 2,499.128 2,757.684 2,262.140 2,499.128 576,273.970
2017-12-15 2,530.393 4,144.633 2,530.393 3,490.216 2,265,080.105
2017-12-16 3,570.345 3,705.920 3,163.589 3,434.770 889,880.290
2017-12-17 3,860.512 12,373.479 3,489.334 3,835.764 1,335,152.839
2017-12-18 3,965.168 20,465.302 3,965.168 4,374.474 3,032,604.147
2017-12-19 4,302.688 4,780.758 3,069.764 3,195.578 619,366.969
2017-12-20 3,156.474 3,156.474 3,156.474 3,156.474 0.000
2017-12-21 2,630.390 2,630.390 2,630.390 2,630.390 0.000
2017-12-22 2,756.676 3,308.011 2,756.676 3,153.640 75,624.297
2017-12-23 3,043.190 3,936.989 2,766.531 3,936.989 250,431.854
2017-12-24 4,212.105 4,212.105 2,959.849 3,893.351 188,360.310
2017-12-25 4,174.859 4,269.755 3,368.368 3,368.368 617,691.396
2017-12-26 3,634.354 3,634.354 3,261.602 3,424.664 393,014.400
2017-12-27 3,317.048 3,339.622 3,159.118 3,181.662 90,295.557
2017-12-28 3,306.658 3,376.523 3,143.659 3,260.091 46,065.096
2017-12-29 3,054.651 3,054.651 3,032.832 3,032.832 6,247.647
2017-12-30 3,243.498 3,266.829 1,283.395 2,963.502 460,883.765
2017-12-31 3,166.612 3,309.460 2,976.127 3,214.217 63,995.062
2018-01-01 3,718.073 3,745.213 3,202.410 3,256.691 47,352.269
2018-01-02 3,555.673 4,089.030 3,407.504 3,407.504 40,004.093
2018-01-03 3,421.011 3,688.760 2,974.805 2,974.805 128,928.034
2018-01-04 3,349.509 3,410.432 3,045.017 3,197.278 72,738.091
2018-01-05 3,358.797 4,372.805 3,358.797 3,865.801 11,210.829
2018-01-06 4,293.494 4,469.433 3,871.185 3,871.185 79,088.317
2018-01-07 3,934.753 4,256.688 3,934.753 3,934.753 200,121.561
2018-01-08 4,749.241 4,830.441 3,637.031 4,262.135 247,075.985
2018-01-09 3,932.455 4,600.978 3,543.142 3,543.142 168,653.546
2018-01-10 3,232.038 3,583.569 2,952.230 3,368.337 55,240.730
2018-01-11 3,728.180 7,623.105 3,728.180 4,486.498 54,331.504
2018-01-12 4,927.635 5,668.983 4,840.422 5,232.883 178,179.672
2018-01-13 4,087.708 4,708.373 4,087.708 4,708.373 97,039.567
2018-01-14 4,428.565 4,428.565 4,066.235 4,066.235 5,245.446
2018-01-15 3,339.811 3,339.811 3,042.214 3,339.811 38,073.837
2018-01-16 4,387.698 4,387.698 3,161.732 3,548.872 30,271.865
2018-01-17 3,508.288 5,007.261 3,380.710 4,369.405 519,128.990
2018-01-18 4,507.278 5,977.033 4,441.947 4,703.241 139,592.188
2018-01-19 5,216.196 5,578.432 3,658.598 5,505.985 127,628.739
2018-01-20 5,020.674 5,483.095 4,921.559 4,954.587 133,872.923
2018-01-21 4,721.062 4,941.363 4,563.699 4,846.971 180,646.591
2018-01-22 4,773.390 4,897.378 4,525.445 4,835.384 543,061.996
2018-01-23 5,248.531 5,248.531 4,847.380 5,047.971 85,209.772
2018-01-24 4,974.706 5,073.537 4,282.852 4,447.582 53,415.477
2018-01-25 4,456.965 4,754.121 4,456.965 4,622.041 16,177.160
2018-01-26 4,888.720 5,133.170 4,504.602 4,714.135 16,169.478
2018-01-27 5,234.804 5,583.816 2,526.678 4,769.486 174,897.038
2018-01-28 4,530.860 7,256.744 4,383.510 4,494.023 34,603.992
2018-01-29 4,086.039 4,454.478 3,952.070 4,454.478 76,483.367
2018-01-30 4,653.621 6,438.101 4,128.796 4,198.756 30,566.944
2018-01-31 3,877.167 4,071.021 3,780.225 4,006.413 61,418.323
2018-02-01 3,581.932 3,841.935 3,321.959 3,639.707 322,004.840
2018-02-02 3,759.854 10,729.328 3,362.481 3,790.426 17,322.241
2018-02-03 3,231.030 3,595.817 3,178.923 3,231.030 36,962.980
2018-02-04 2,735.581 2,998.198 2,297.876 2,560.493 31,186.790
2018-02-05 2,891.779 3,015.358 2,768.200 2,916.494 91,607.100
2018-02-06 2,793.167 3,006.195 2,698.460 2,887.843 53,511.727
2018-02-07 3,124.989 3,227.441 2,971.310 3,073.762 14,139.320
2018-02-08 3,399.727 3,482.659 3,289.183 3,372.084 42,151.060
2018-02-09 3,267.899 3,401.805 3,267.899 3,294.662 13,475.173
2018-02-10 3,141.676 3,218.279 3,116.110 3,116.110 11,062.188
2018-02-11 3,323.660 3,405.395 3,241.924 3,296.425 18,657.775
2018-02-12 3,203.890 3,283.327 3,203.890 3,230.369 10,660.218
2018-02-13 3,534.295 3,592.259 3,476.362 3,476.362 23,500.212
2018-02-14 3,505.990 3,622.862 3,505.990 3,535.208 13,115.614
2018-02-15 3,573.557 3,632.623 3,544.024 3,603.090 36,571.369
2018-02-16 3,744.269 3,836.331 3,560.112 3,560.112 34,497.478
2018-02-17 3,337.796 3,366.574 3,280.273 3,366.574 68,846.441
2018-02-18 3,461.942 3,580.326 3,432.377 3,521.134 69,648.020
2018-02-19 3,317.803 3,401.428 3,289.907 3,317.803 25,547.088
2018-02-20 3,147.626 3,253.416 3,094.731 3,253.416 71,900.494
2018-02-21 3,116.047 3,116.047 2,913.377 3,040.073 40,706.588
2018-02-22 3,229.236 3,229.236 3,067.780 3,121.588 12,798.528
2018-02-23 3,044.135 3,149.106 2,886.678 3,096.621 161,519.720
2018-02-24 3,121.840 3,174.767 3,042.466 3,095.393 36,525.621
2018-02-25 3,196.113 3,305.367 3,196.113 3,223.411 19,888.432
2018-02-26 3,238.115 3,320.448 3,210.691 3,265.570 22,009.929
2018-02-27 3,190.352 3,270.765 3,190.352 3,270.765 13,868.044
2018-02-28 3,341.323 3,368.715 3,259.178 3,313.931 43,710.737
2018-03-01 3,259.587 3,259.587 3,097.943 3,097.943 10,749.856
2018-03-02 3,098.132 3,232.825 2,694.021 3,205.874 112,173.532
2018-03-03 3,240.287 3,349.194 2,750.159 2,967.973 23,714.090
2018-03-04 2,915.109 3,102.319 2,915.109 2,995.333 12,400.682
2018-03-05 2,876.382 3,056.162 2,876.382 3,004.810 34,855.810
2018-03-06 2,766.972 2,861.584 2,719.681 2,790.617 36,864.054
2018-03-07 2,596.323 2,684.323 2,552.307 2,640.339 32,898.634
2018-03-08 2,746.444 2,746.444 2,609.137 2,609.137 12,549.953
2018-03-09 2,448.972 2,534.895 2,406.027 2,534.895 27,681.053
2018-03-10 2,676.295 2,698.996 2,585.586 2,585.586 4,343.776
2018-03-11 2,501.804 2,633.475 2,501.804 2,567.640 14,712.569
2018-03-12 2,541.633 2,563.358 2,476.459 2,519.908 8,492.093
2018-03-13 2,239.376 2,374.510 2,007.741 2,335.910 23,826.271
2018-03-14 2,326.055 2,402.941 2,306.817 2,345.261 70,615.808
2018-03-15 2,306.754 2,306.754 2,193.282 2,212.205 35,859.837
2018-03-16 2,025.278 2,094.545 2,007.992 2,094.545 5,739.069
2018-03-17 2,047.254 2,114.947 1,759.638 2,081.101 13,735.272
2018-03-18 2,151.470 2,238.904 2,133.964 2,186.450 21,908.232
2018-03-19 2,194.384 2,264.627 2,176.847 2,264.627 4,665.144
2018-03-20 2,274.104 2,274.104 2,221.241 2,238.873 9,224.152
2018-03-21 2,158.806 2,209.812 2,141.804 2,175.808 6,527.424
2018-03-22 2,191.676 2,191.676 2,191.676 2,191.676 611.031
2018-03-23 2,096.277 2,161.797 2,096.277 2,145.425 6,071.551
2018-03-24 2,157.169 2,157.169 2,107.769 2,124.235 4,014.820
2018-03-25 2,005.568 2,020.870 1,959.631 2,005.568 6,698.608
2018-03-26 1,851.008 1,893.418 1,808.629 1,879.281 7,817.808
2018-03-27 1,867.349 1,867.349 1,825.222 1,853.306 398.822
2018-03-28 1,595.506 1,643.836 1,462.545 1,571.326 644,526.444
2018-03-29 1,611.942 1,649.126 1,587.131 1,624.315 5,116.577
2018-03-30 1,625.354 1,625.354 1,588.139 1,588.139 2,334.556
2018-03-31 1,526.806 1,550.672 1,526.806 1,550.672 2,450.074
2018-04-01 1,574.506 1,574.506 1,574.506 1,574.506 36.271
2018-04-02 1,702.430 1,702.430 1,676.234 1,702.430 3,387.826
2018-04-03 1,549.853 1,549.853 1,537.920 1,537.920 372.783
2018-04-04 1,548.909 1,596.955 1,548.909 1,548.909 160.479
2018-04-05 1,504.200 1,539.180 1,504.200 1,504.200 2,331.502
2018-04-06 1,563.612 1,563.612 363.621 363.621 257.013
2018-04-07 378.514 1,665.403 378.514 1,614.933 2,212.457
2018-04-08 1,608.100 1,670.913 1,608.100 1,670.913 8,137.350
2018-04-09 1,740.527 1,779.789 1,714.363 1,779.789 1,669.087
2018-04-10 1,843.042 1,897.259 1,829.504 1,843.042 43,956.541
2018-04-11 2,115.073 2,161.734 2,068.412 2,068.412 6,308.665
2018-04-12 2,072.663 3,833.623 2,057.078 2,166.142 17,654.062
2018-04-13 2,200.429 2,295.420 2,200.429 2,279.583 38,958.064
2018-04-14 2,421.769 2,455.395 2,354.486 2,438.582 9,510.478
2018-04-15 2,335.941 2,448.721 2,303.732 2,352.061 31,940.984
2018-04-16 2,312.327 2,375.707 2,312.327 2,359.838 884.951
2018-04-17 2,466.573 2,499.695 2,400.360 2,466.573 31,621.473
2018-04-18 2,661.119 2,679.002 2,571.827 2,679.002 11,358.967
2018-04-19 2,914.700 2,914.700 2,798.111 2,895.274 22,872.651
2018-04-20 2,839.010 2,877.138 2,781.864 2,819.961 11,251.634
2018-04-21 2,895.274 2,934.409 2,836.585 2,836.585 3,545.724
2018-04-22 2,940.675 3,042.088 2,940.675 3,042.088 5,932.072
2018-04-23 3,321.770 3,321.770 3,188.872 3,188.872 1,734.104
2018-04-24 2,800.692 2,936.834 2,800.692 2,897.950 2,667.857
2018-04-25 3,103.044 3,207.165 3,103.044 3,207.165 431.031
2018-04-26 3,119.321 3,119.321 3,099.045 3,099.045 1,049.964
2018-04-27 3,290.254 4,021.432 3,268.750 4,021.432 4,302.940
2018-04-28 4,058.458 4,058.458 3,320.542 3,342.267 2,637.726
2018-04-29 3,248.819 3,248.819 3,164.439 3,248.819 6,270.222
2018-04-30 3,252.566 3,358.167 3,252.566 3,273.693 2,659.230
2018-05-01 3,351.429 3,351.429 3,329.799 3,329.799 25,339.759
2018-05-02 4,774.272 4,774.272 3,550.100 3,599.059 18,679.122
2018-05-03 3,629.569 3,678.937 3,530.800 3,555.484 46,256.841
2018-05-04 3,702.268 3,779.375 3,445.160 3,547.991 74,933.577
2018-05-05 3,434.204 3,434.204 3,284.870 3,309.775 61,892.772
2018-05-06 3,150.680 3,316.512 3,150.680 3,245.451 33,655.315
2018-05-07 3,225.552 3,272.654 3,154.931 3,272.654 22,646.777
2018-05-08 3,287.892 3,287.892 3,169.603 3,264.216 108,828.966
2018-05-09 3,144.037 3,371.863 3,052.919 3,349.099 387,222.877
2018-05-10 3,137.079 3,201.088 2,944.988 2,987.682 109,438.801
2018-05-11 2,991.901 3,056.477 2,927.325 2,948.861 63,223.583
2018-05-12 3,145.989 3,191.894 3,031.163 3,100.052 38,285.637
2018-05-13 3,091.835 3,114.756 2,954.434 3,000.245 33,782.767
2018-05-14 2,910.449 2,954.875 2,777.141 2,932.646 95,985.509
2018-05-15 2,937.149 2,959.409 2,803.652 2,825.880 34,645.300
2018-05-16 2,672.580 2,714.675 2,651.547 2,714.675 16,912.431
2018-05-17 2,817.002 2,838.821 2,773.300 2,838.821 5,195.038
2018-05-18 2,848.990 2,870.904 2,761.304 2,827.045 6,078.163
2018-05-19 2,904.625 2,949.680 2,814.577 2,949.680 69,052.007
2018-05-20 2,873.706 2,961.455 2,785.957 2,961.455 37,047.801
2018-05-21 2,723.869 2,824.778 2,622.991 2,784.415 64,793.335
2018-05-22 2,507.062 3,288.270 2,270.893 2,343.560 799,435.336
2018-05-23 2,447.461 2,561.311 2,428.507 2,466.447 124,160.941
2018-05-24 2,393.496 2,540.783 2,393.496 2,485.558 89,057.564
2018-05-25 2,489.777 2,489.777 2,397.557 2,416.008 6,112.513
2018-05-26 2,349.511 2,457.127 2,331.565 2,403.319 22,206.679
2018-05-27 2,160.254 2,273.097 2,160.254 2,240.856 57,881.321
2018-05-28 2,443.966 2,479.639 2,354.769 2,354.769 127,181.084
2018-05-29 2,315.413 2,368.024 2,297.876 2,315.413 64,947.329
2018-05-30 2,380.807 2,380.807 2,362.640 2,362.640 9,048.906
2018-05-31 2,369.913 2,461.063 2,369.913 2,406.373 19,058.486
2018-06-01 2,454.262 2,491.446 2,361.287 2,454.262 95,298.977
2018-06-02 2,572.740 2,572.740 2,514.273 2,514.273 4,249.132
2018-06-03 2,401.650 2,531.967 2,383.043 2,494.752 21,105.614
2018-06-04 2,566.128 2,604.414 2,527.811 2,527.811 98,837.428
2018-06-05 2,519.814 2,577.085 2,500.702 2,557.974 67,863.036
2018-06-06 2,550.134 2,569.151 2,512.069 2,550.134 63,192.319
2018-06-07 2,529.511 2,529.511 2,472.870 2,510.620 30,529.130
2018-06-08 2,484.803 2,503.473 2,428.728 2,484.803 51,062.692
2018-06-09 2,197.344 2,213.873 2,147.786 2,147.786 57,388.863
2018-06-10 2,174.045 2,207.482 2,157.295 2,157.295 48,603.864
2018-06-11 2,008.559 2,070.837 1,993.006 2,055.283 33,377.806
2018-06-12 1,979.530 2,009.504 1,904.532 1,919.519 72,596.219
2018-06-13 2,094.954 2,111.326 1,898.550 1,964.039 241,733.943
2018-06-14 1,841.909 1,872.607 1,765.180 1,780.513 109,501.550
2018-06-15 1,815.996 1,815.996 1,690.749 1,753.373 31,367.830
2018-06-16 1,751.672 1,767.321 1,689.112 1,704.760 58,149.353
2018-06-17 1,776.451 1,776.451 1,646.071 1,711.246 31,709.380
2018-06-18 1,780.072 1,780.072 1,746.163 1,763.133 36,514.475
2018-06-19 1,755.640 1,823.144 1,755.640 1,789.392 21,275.854
2018-06-20 1,754.726 1,787.817 1,721.604 1,787.817 36,167.541
2018-06-21 1,571.515 1,687.947 1,571.515 1,658.823 53,380.907
2018-06-22 1,701.989 1,716.913 1,657.186 1,716.913 41,360.438
2018-06-23 1,648.370 1,691.347 1,619.687 1,619.687 22,351.668
2018-06-24 1,632.407 1,675.730 1,603.504 1,646.827 32,096.646
2018-06-25 1,541.887 1,555.426 1,460.750 1,528.380 113,879.614
2018-06-26 1,571.672 1,613.390 1,529.954 1,571.672 21,280.451
2018-06-27 1,496.832 1,536.598 1,470.353 1,523.343 21,174.472
2018-06-28 1,575.954 1,685.585 1,548.531 1,644.466 37,082.718
2018-06-29 1,713.103 1,770.217 1,684.578 1,713.103 27,666.632
2018-06-30 1,721.793 1,750.256 1,679.099 1,707.562 31,863.090
2018-07-01 1,800.632 1,905.666 1,710.584 1,845.624 41,951.035
2018-07-02 1,788.982 1,832.621 1,687.159 1,701.706 16,353.382
2018-07-03 1,721.006 1,735.709 1,662.160 1,721.006 28,396.614
2018-07-04 1,722.328 1,781.237 1,678.186 1,781.237 23,013.578
2018-07-05 1,790.305 1,790.305 1,597.931 1,597.931 11,968.486
2018-07-06 1,651.928 1,820.184 1,651.928 1,774.310 17,672.135
2018-07-07 1,775.696 1,836.934 1,714.457 1,806.299 32,152.123
2018-07-08 1,751.672 1,781.363 1,707.121 1,781.363 47,206.116
2018-07-09 1,634.800 1,743.770 1,593.932 1,675.667 25,637.702
2018-07-10 1,725.634 1,781.741 1,697.550 1,725.634 14,564.368
2018-07-11 1,668.772 1,763.731 1,614.492 1,750.161 64,020.880
2018-07-12 1,756.458 1,756.458 1,633.918 1,729.224 5,706.450
2018-07-13 1,734.356 1,748.020 1,666.064 1,720.691 13,782.751
2018-07-14 1,783.693 1,811.998 1,783.693 1,797.861 7,443.136
2018-07-15 1,914.324 1,914.324 1,838.949 1,899.274 34,034.994
2018-07-16 1,979.845 2,105.533 1,885.547 2,042.689 173,158.746
2018-07-17 1,960.670 2,051.159 1,930.508 2,005.914 61,300.758
2018-07-18 1,962.465 2,006.733 1,844.427 1,947.730 92,049.717
2018-07-19 1,865.397 1,893.670 1,766.470 1,865.397 116,605.938
2018-07-20 1,901.573 1,945.117 1,858.029 1,901.573 27,648.875
2018-07-21 1,887.594 1,930.823 1,801.135 1,887.594 21,782.827
2018-07-22 1,854.534 1,896.976 1,755.419 1,868.671 66,580.743
2018-07-23 1,977.609 2,007.804 1,917.221 2,007.804 64,450.494
2018-07-24 1,973.485 2,077.354 1,884.476 1,958.655 479,087.084
2018-07-25 1,920.212 2,022.035 1,891.120 1,992.943 194,770.294
2018-07-26 2,040.768 2,070.364 1,952.043 2,040.768 149,118.943
2018-07-27 2,035.825 2,065.327 1,873.551 1,947.321 19,239.525
2018-07-28 1,937.529 2,054.968 1,922.857 2,010.921 83,252.124
2018-07-29 1,983.717 2,012.463 1,911.837 1,998.106 380,519.326
2018-07-30 1,890.585 1,944.991 1,849.780 1,876.983 85,158.735
2018-07-31 1,824.309 1,863.980 1,797.861 1,837.532 14,038.756
2018-08-01 1,772.106 1,810.896 1,733.285 1,759.166 23,115.433
2018-08-02 1,788.227 1,932.869 1,722.486 1,735.647 121,720.878
2018-08-03 1,691.127 1,742.384 1,665.498 1,691.127 23,878.694
2018-08-04 1,699.029 1,776.262 1,686.152 1,750.507 121,082.613
2018-08-05 1,733.978 1,746.729 1,670.221 1,708.475 53,868.201
2018-08-06 1,594.530 1,642.136 1,546.925 1,630.234 166,903.417
2018-08-07 1,533.733 1,634.485 1,466.575 1,589.713 142,295.213
2018-08-08 1,625.197 1,636.657 1,556.528 1,602.307 15,005,783.240
2018-08-09 1,451.084 1,534.614 1,430.210 1,524.161 17,805,724.076
2018-08-10 1,421.772 1,471.833 1,381.723 1,461.821 17,612,776.894
2018-08-11 1,462.702 1,492.771 1,452.690 1,482.758 10,993,719.090
2018-08-12 1,323.507 1,341.390 1,278.798 1,323.507 7,546,807.970
2018-08-13 1,296.870 1,323.160 1,200.463 1,288.118 12,834,662.013
2018-08-14 1,301.656 1,434.492 1,248.541 1,266.235 16,824,394.615
2018-08-15 1,291.266 1,336.416 1,255.153 1,318.375 11,448,647.704
2018-08-16 1,459.806 1,609.801 1,409.807 1,439.813 4,540,089.439
2018-08-17 1,318.249 1,401.779 1,318.249 1,364.658 488,793.147
2018-08-18 1,386.729 1,433.894 1,339.564 1,424.479 162,063.026
2018-08-19 1,287.488 1,330.119 1,219.291 1,304.553 132,659.960
2018-08-20 1,363.115 1,522.430 1,318.847 1,363.115 54,074.775
2018-08-21 1,310.944 1,310.944 1,234.341 1,276.909 1,261,253.987
2018-08-22 1,302.695 1,354.772 1,285.315 1,354.772 17,863,122.951
2018-08-23 1,382.006 1,390.853 1,337.707 1,373.127 15,343,777.684
2018-08-24 1,354.551 1,398.252 1,337.077 1,372.025 20,743,115.893
2018-08-25 1,355.905 1,364.532 1,347.278 1,347.278 19,306,642.775
2018-08-26 1,414.656 1,441.859 1,387.453 1,441.859 21,858,816.748
2018-08-27 1,479.547 1,488.866 1,451.651 1,451.651 17,718,519.440
2018-08-28 1,417.868 1,445.134 1,390.602 1,426.935 13,932,653.456
2018-08-29 1,386.697 1,413.554 1,359.872 1,386.697 1,563,764.777
2018-08-30 1,374.544 1,418.907 1,365.697 1,401.149 18,831.447
2018-08-31 1,469.314 1,553.002 1,441.418 1,469.314 607,120.627
2018-09-01 1,486.190 1,616.224 1,458.326 1,616.224 400,500.198
2018-09-02 1,583.101 1,610.399 1,410.217 1,510.308 159,261.956
2018-09-03 1,490.756 1,508.734 1,409.933 1,481.782 14,462.199
2018-09-04 1,185.886 1,300.869 1,149.930 1,272.123 102,431.355
2018-09-05 1,279.081 1,336.888 1,242.937 1,286.323 71,300.892
2018-09-06 1,205.721 1,239.599 1,158.305 1,239.599 32,539.484
2018-09-07 1,133.746 1,170.930 1,102.765 1,108.967 101,481.608
2018-09-08 1,104.560 1,147.757 1,024.336 1,110.731 65,510.880
2018-09-09 1,117.248 1,123.451 1,055.191 1,061.394 17,619.145
2018-09-10 996.849 1,066.777 996.849 1,055.128 49,422.193
2018-09-11 1,043.038 1,066.116 933.564 985.420 80,055.539
2018-09-12 1,144.105 1,170.741 1,104.213 1,110.857 208,118.992
2018-09-13 1,098.231 1,288.968 1,071.941 1,282.387 875,883.346
2018-09-14 1,360.722 1,367.680 1,249.076 1,353.732 165,832.231
2018-09-15 1,351.434 1,358.392 1,254.429 1,323.727 205,693.980
2018-09-16 1,178.927 1,215.954 1,135.698 1,197.441 320,506.937
2018-09-17 1,272.879 1,410.658 1,226.942 1,325.364 2,152,193.058
2018-09-18 1,360.628 1,373.820 1,235.128 1,268.156 433,366.970
2018-09-19 1,358.707 1,401.149 1,302.097 1,351.623 1,022,813.667
2018-09-20 1,489.528 1,520.729 1,388.146 1,403.731 782,313.215
2018-09-21 1,364.563 1,432.792 1,326.687 1,402.471 21,878.541
2018-09-22 1,424.448 1,547.649 1,355.149 1,432.130 20,393.548
2018-09-23 1,370.640 1,442.394 1,262.992 1,377.819 251,479.457
2018-09-24 1,332.008 1,442.426 1,311.291 1,401.023 448,145.248
2018-09-25 1,362.359 1,409.587 1,348.884 1,389.342 182,934.675
2018-09-26 1,485.875 1,514.716 1,457.004 1,471.424 163,122.027
2018-09-27 1,409.115 1,527.719 1,409.115 1,520.729 366,754.301
2018-09-28 1,587.730 1,595.003 1,500.327 1,544.028 184,511.385
2018-09-29 1,552.561 1,559.897 1,501.303 1,545.256 52,106.044
2018-09-30 1,533.890 1,577.497 1,439.372 1,555.678 301,723.726
2018-10-01 1,518.777 1,667.796 1,447.810 1,540.061 734,331.968
2018-10-02 1,502.877 1,627.558 1,302.034 1,502.877 3,566,808.824
2018-10-03 1,584.959 1,584.959 719.151 1,333.582 1,166,977.646
2018-10-04 1,370.514 1,937.371 1,327.474 1,930.193 239,015.773
2018-10-05 1,902.423 2,022.633 1,732.687 1,973.138 93,862.187
2018-10-06 1,975.091 2,010.606 1,889.829 1,904.029 80,978.335
2018-10-07 1,935.073 4,455.044 1,920.653 2,418.873 1,130,169.918
2018-10-08 2,385.121 2,664.456 2,227.538 2,277.694 314,071.166
2018-10-09 2,255.371 2,368.843 2,000.027 2,120.615 392,695.425
2018-10-10 1,787.062 2,061.989 1,733.285 1,966.369 377,936.164
2018-10-11 2,029.969 2,338.491 1,968.258 2,048.482 99,105.586
2018-10-12 2,084.848 2,122.535 1,996.941 2,034.629 24,557.985
2018-10-13 1,989.133 2,050.529 1,964.575 2,025.970 33,955.273
2018-10-14 2,190.228 2,190.228 1,918.103 2,157.043 110,872.002
2018-10-15 2,164.347 2,376.148 1,965.771 2,290.099 323,934.466
2018-10-16 2,261.573 2,261.573 1,941.276 2,039.320 199,751.391
2018-10-17 1,989.133 2,288.776 1,880.761 2,110.256 150,608.975
2018-10-18 2,063.028 2,203.546 1,718.109 2,133.272 138,235.999
2018-10-19 2,156.634 2,169.542 2,072.694 2,117.875 50,723.125
2018-10-20 2,114.695 2,172.691 2,076.000 2,166.268 61,608.651
2018-10-21 2,153.894 2,179.523 2,096.182 2,134.657 225,078.241
2018-10-22 2,135.696 2,180.594 2,090.798 2,135.696 94,953.051
2018-10-23 2,127.510 2,178.642 2,044.452 2,121.118 107,498.281
2018-10-24 2,103.455 2,147.818 2,014.762 2,090.798 91,618.781
2018-10-25 2,106.635 2,132.233 1,978.554 1,991.368 69,180.151
2018-10-26 1,998.452 2,094.230 1,915.458 1,979.310 44,831.354
2018-10-27 1,988.377 2,129.493 1,937.057 1,969.140 56,396.170
2018-10-28 1,891.340 2,033.023 1,842.035 1,983.749 85,658.277
2018-10-29 1,989.007 2,044.610 1,927.233 1,970.494 146,880.606
2018-10-30 1,987.149 2,024.522 1,887.499 1,918.638 33,576.162
2018-10-31 1,927.170 1,989.731 1,889.609 1,977.232 68,590.152
2018-11-01 1,999.995 2,050.623 1,955.696 1,974.681 66,921.947
2018-11-02 1,953.177 2,066.240 1,934.349 1,972.037 66,122.383
2018-11-03 2,088.972 2,102.290 2,015.801 2,055.724 32,994.380
2018-11-04 2,053.362 2,271.239 2,040.139 2,106.163 36,562.994
2018-11-05 2,205.215 2,232.859 2,073.859 2,108.430 36,264.987
2018-11-06 2,093.349 2,141.395 2,024.711 2,065.894 39,437.896
2018-11-07 2,002.388 2,142.087 1,995.745 2,035.668 42,280.810
2018-11-08 2,017.344 2,103.046 2,004.183 2,037.148 35,283.409
2018-11-09 2,068.223 2,081.573 2,028.206 2,048.199 45,019.414
2018-11-10 2,046.278 2,219.572 2,046.278 2,152.918 84,695.810
2018-11-11 2,143.882 2,283.267 2,017.753 2,170.424 77,570.957
2018-11-12 2,125.211 2,164.221 2,040.737 2,138.215 58,223.595
2018-11-13 1,892.726 1,984.756 1,806.425 1,806.425 433,361.365
2018-11-14 1,794.650 2,069.011 1,674.628 1,800.380 781,742.925
2018-11-15 1,734.041 1,816.595 1,712.001 1,811.085 234,879.578
2018-11-16 1,804.662 2,084.438 1,733.380 1,749.815 113,912.956
2018-11-17 1,794.240 1,878.085 1,771.886 1,822.199 144,828.377
2018-11-18 1,516.699 1,568.020 1,232.011 1,241.362 422,969.368
2018-11-19 1,099.081 1,370.734 1,049.681 1,346.050 176,534.482
2018-11-20 1,388.177 1,469.818 1,293.596 1,444.032 47,306.490
2018-11-21 1,320.579 1,336.290 1,245.896 1,253.767 96,352.027
2018-11-22 1,239.095 1,301.247 1,149.772 1,231.319 103,085.993
2018-11-23 1,125.340 1,125.340 1,018.826 1,061.425 60,150.954
2018-11-24 1,099.081 1,165.263 970.433 1,003.524 94,923.329
2018-11-25 935.800 1,141.460 915.208 1,011.206 153,561.803
2018-11-26 1,023.454 1,134.470 1,019.991 1,092.847 25,550.772
2018-11-27 1,218.693 1,276.720 1,168.411 1,226.438 149,429.260
2018-11-28 1,168.852 1,187.334 1,128.142 1,179.935 26,654.733
2018-11-29 1,137.178 1,218.913 1,119.421 1,147.852 101,102.779
2018-11-30 1,205.123 1,253.610 1,145.396 1,208.838 53,213.060
2018-12-01 1,182.926 1,255.940 1,171.969 1,248.635 69,848.674
2018-12-02 1,165.420 1,240.386 1,158.588 1,216.521 162,746.127
2018-12-03 1,234.404 1,345.043 1,182.517 1,303.545 125,440.148
2018-12-04 1,205.627 1,269.573 1,144.860 1,176.849 86,592.565
2018-12-05 1,047.760 1,116.115 999.368 1,064.857 143,351.034
2018-12-06 1,102.293 1,420.607 1,052.200 1,117.028 128,648.068
2018-12-07 1,091.147 1,165.987 1,007.649 1,076.758 94,517.832
2018-12-08 1,111.833 1,209.940 1,055.348 1,129.685 130,806.182
2018-12-09 1,085.165 1,096.594 1,005.193 1,030.916 35,690.322
2018-12-10 1,000.785 1,067.313 981.390 1,061.771 114,119.184
2018-12-11 1,091.556 1,117.217 1,006.074 1,023.171 334,853.051
2018-12-12 976.478 1,093.445 957.430 1,049.933 142,559.908
2018-12-13 1,019.644 1,085.700 1,006.452 1,064.574 45,276.301
2018-12-14 1,069.265 1,090.486 1,040.078 1,048.044 17,575.696
2018-12-15 1,061.960 1,083.465 1,045.840 1,078.081 24,332.268
2018-12-16 1,204.965 1,256.066 1,153.897 1,180.942 51,075.758
2018-12-17 1,267.558 1,386.886 1,238.529 1,348.191 357,931.268
2018-12-18 1,324.357 1,457.444 1,235.663 1,295.863 320,661.277
2018-12-19 1,499.320 1,546.956 1,327.033 1,345.357 235,047.394
2018-12-20 1,264.567 1,392.081 1,233.585 1,371.396 366,395.780
2018-12-21 1,483.168 1,509.269 1,322.940 1,341.579 695,474.688
2018-12-22 1,491.196 1,491.196 1,333.771 1,387.642 857,701.468
2018-12-23 1,485.812 1,570.098 1,401.558 1,512.449 454,914.351
2018-12-24 1,406.376 1,497.084 1,369.255 1,451.714 86,899.608
2018-12-25 1,469.692 1,490.567 1,386.194 1,452.973 114,610.540
2018-12-26 1,278.892 1,381.786 1,267.841 1,356.062 127,808.897
2018-12-27 1,623.371 1,662.979 1,442.993 1,517.801 69,469.751
2018-12-28 1,491.417 1,534.646 1,448.188 1,478.445 61,651.156
2018-12-29 1,521.831 1,548.531 1,463.993 1,512.921 314,415.267
2018-12-30 1,429.013 1,445.826 1,395.387 1,416.388 73,652.166
2018-12-31 1,513.677 1,652.935 1,446.330 1,455.303 119,989.766
2019-01-01 1,597.207 1,651.424 1,533.103 1,577.465 173,852.457
2019-01-02 1,505.648 1,585.620 1,430.367 1,543.273 154,219.243
2019-01-03 1,611.438 1,626.173 1,542.674 1,567.233 138,778.456
2019-01-04 1,569.122 1,603.567 1,529.797 1,583.888 100,877.850
2019-01-05 1,608.006 1,832.747 1,588.044 1,598.025 85,558.281
2019-01-06 1,532.347 1,857.966 1,522.776 1,565.847 98,570.088
2019-01-07 1,555.678 1,745.974 1,484.301 1,584.203 81,729.034
2019-01-08 1,584.959 1,594.467 1,542.108 1,556.402 27,314.850
2019-01-09 1,317.430 1,393.970 1,317.430 1,361.730 211,463.022
2019-01-10 1,353.229 1,377.252 1,293.187 1,353.229 272,865.037
2019-01-11 1,339.092 1,442.080 1,291.549 1,358.896 157,754.230
2019-01-12 1,258.773 1,335.849 1,236.765 1,328.513 36,374.681
2019-01-13 1,478.728 1,486.883 1,405.211 1,421.551 34,742.715
2019-01-14 1,328.198 1,427.408 1,324.357 1,400.708 49,458.999
2019-01-15 1,422.653 1,453.666 1,387.768 1,445.921 76,720.545
2019-01-16 1,452.973 1,499.697 1,429.580 1,460.750 95,985.887
2019-01-17 1,423.566 1,472.904 1,404.581 1,453.918 76,897.711
2019-01-18 1,505.554 1,533.072 1,466.229 1,517.329 52,742.358
2019-01-19 1,439.057 1,457.696 1,390.602 1,439.057 60,210.146
2019-01-20 1,418.529 1,422.213 1,337.675 1,370.766 115,034.675
2019-01-21 1,398.945 1,443.937 1,387.673 1,432.697 3,489,391.042
2019-01-22 1,414.058 1,476.965 1,406.659 1,462.167 3,593,407.293
2019-01-23 1,463.804 1,523.091 1,441.544 1,489.717 2,221,420.657
2019-01-24 1,467.205 1,507.348 1,452.596 1,470.857 4,471,831.832
2019-01-25 1,476.052 1,490.693 1,377.157 1,410.122 13,945,488.884
2019-01-26 1,360.911 1,428.069 1,325.553 1,336.164 1,858,269.855
2019-01-27 1,265.826 1,302.664 1,218.945 1,242.401 164,220.604
2019-01-28 1,223.573 1,266.456 1,183.996 1,226.879 167,456.735
2019-01-29 1,277.129 1,294.289 1,136.360 1,201.597 997,337.200
2019-01-30 1,177.920 1,198.102 1,103.867 1,171.182 302,129.820
2019-01-31 1,172.693 1,182.831 1,152.480 1,176.062 57,050.776
2019-02-01 1,219.701 1,230.185 1,181.257 1,191.742 114,740.888
2019-02-02 1,151.063 1,191.553 1,134.187 1,164.539 115,335.893
2019-02-03 1,161.201 1,252.067 1,161.201 1,231.854 179,037.640
2019-02-04 1,232.200 1,255.782 1,198.543 1,252.414 171,643.275
2019-02-05 1,223.951 1,283.174 1,217.371 1,250.273 166,236.248
2019-02-06 1,247.880 1,280.719 1,175.621 1,270.864 216,758.529
2019-02-07 1,455.965 1,501.114 1,350.615 1,384.462 432,381.298
2019-02-08 1,384.116 1,440.537 1,380.369 1,436.790 45,977.285
2019-02-09 1,510.402 1,549.916 1,466.890 1,474.793 82,721.129
2019-02-10 1,418.182 1,539.872 1,418.182 1,539.872 359,236.797
2019-02-11 1,563.706 1,613.894 1,509.647 1,590.752 431,682.423
2019-02-12 1,586.596 2,468.462 1,571.168 1,725.225 1,095,604.118
2019-02-13 1,704.634 1,746.477 1,620.915 1,628.534 541,227.077
2019-02-14 1,644.308 1,709.608 1,559.771 1,582.818 891,538.043
2019-02-15 1,598.907 1,688.167 1,560.117 1,606.684 596,802.651
2019-02-16 1,750.319 1,792.603 1,682.657 1,729.192 738,278.560
2019-02-17 1,886.932 1,956.137 1,785.424 1,808.503 1,111,180.417
2019-02-18 1,782.213 2,086.831 1,718.550 2,004.970 1,895,999.781
2019-02-19 2,072.033 2,245.894 2,029.749 2,086.138 1,022,541.604
2019-02-20 2,046.026 2,096.717 2,018.383 2,027.576 810,787.156
2019-02-21 2,064.729 2,336.886 2,045.932 2,121.024 747,363.989
2019-02-22 2,269.602 2,395.133 2,249.515 2,365.002 1,730,755.596
2019-02-23 1,978.554 2,045.775 1,898.739 2,033.149 1,477,530.071
2019-02-24 2,118.505 2,157.893 2,074.709 2,140.387 1,081,644.672
2019-02-25 2,111.138 2,232.009 2,072.285 2,132.705 753,953.816
2019-02-26 2,114.349 2,157.169 1,968.825 2,067.279 722,286.563
2019-02-27 2,072.600 2,158.428 2,038.281 2,128.391 650,627.970
2019-02-28 2,126.187 2,186.229 2,006.166 2,113.342 730,772.359
2019-03-01 2,077.008 2,182.357 2,064.382 2,161.293 595,846.953
2019-03-02 2,119.292 2,239.093 2,032.519 2,090.357 665,904.278
2019-03-03 2,014.227 2,038.092 1,930.634 1,946.534 753,639.406
2019-03-04 2,123.606 2,206.097 2,084.501 2,171.369 887,112.626
2019-03-05 2,180.184 2,232.513 2,062.462 2,110.413 826,459.012
2019-03-06 2,097.630 2,453.003 2,019.610 2,158.302 812,946.119
2019-03-07 2,107.643 2,116.112 2,031.480 2,069.546 444,662.620
2019-03-08 2,128.360 2,167.559 1,993.446 2,058.746 735,301.866
2019-03-09 2,030.725 2,069.388 2,013.565 2,052.198 455,033.742
2019-03-10 2,009.756 2,077.039 2,001.349 2,072.820 506,244.886
2019-03-11 2,085.698 2,115.325 2,022.255 2,077.260 449,892.890
2019-03-12 2,055.000 2,130.312 1,996.406 2,021.500 436,765.186
2019-03-13 2,020.901 2,066.933 1,995.808 2,054.370 730,903.746
2019-03-14 2,127.636 2,162.301 1,954.310 2,153.642 579,846.676
2019-03-15 2,217.022 3,416.981 2,167.937 2,208.112 616,018.971
2019-03-16 2,177.854 2,226.247 2,164.662 2,199.863 622,099.118
2019-03-17 2,180.342 2,254.489 2,114.916 2,175.997 1,319,524.496
2019-03-18 2,191.078 2,283.267 2,169.102 2,208.615 1,201,133.385
2019-03-19 2,220.674 2,353.100 2,198.603 2,247.153 923,287.818
2019-03-20 2,250.050 2,267.713 2,222.500 2,222.500 27,247.786

Conversor e Calculadora de Criptomoedas

=