Capitalização
R$ 9.34 B
Vol 24H
LTC 301.89 K (R$ 46.72 M)
Aberto 24h
R$ 157.079
Baixa/Alta 24h
R$ 152.356 - R$ 157.299
Último trade
LTC 0.38037816 ( R$ 57.989) / Coinbase
Descrição
Widget para seu site Litecoin (LTC)

Ranking
3
3
Capitalização
R$ 2.97 B
R$ 2.97 B
VOLUME (24H)
R$ 46.72 M
R$ 46.72 M
Dados históricos para Litecoin (LTC)
Moeda em BRL
Aberto/Fechado em fuso UTC
Aberto/Fechado em fuso UTC
Data | Abriu | Alta | Baixa | Fechou | Volume |
---|---|---|---|---|---|
2013-10-23 | 9.446 | 9.446 | 29.739 | 29.739 | 80.494 |
2013-10-24 | 9.446 | 9.446 | 29.739 | 29.739 | 0.000 |
2013-10-25 | 9.446 | 9.446 | 29.739 | 29.739 | 0.000 |
2013-10-26 | 9.446 | 9.446 | 29.739 | 29.739 | 0.000 |
2013-10-27 | 9.446 | 9.446 | 29.739 | 29.739 | 0.000 |
2013-10-28 | 9.446 | 9.446 | 29.739 | 29.739 | 0.000 |
2013-10-29 | 9.446 | 9.446 | 29.739 | 29.739 | 0.000 |
2013-10-30 | 9.446 | 9.446 | 29.739 | 29.739 | 0.000 |
2013-10-31 | 9.446 | 9.446 | 29.739 | 29.739 | 0.000 |
2013-11-01 | 9.446 | 9.446 | 29.739 | 29.739 | 0.000 |
2013-11-02 | 9.446 | 9.446 | 29.739 | 29.739 | 0.000 |
2013-11-03 | 9.446 | 9.446 | 29.739 | 29.739 | 216.205 |
2013-11-04 | 9.446 | 9.446 | 29.739 | 29.739 | 0.000 |
2013-11-05 | 9.446 | 9.446 | 29.739 | 29.739 | 0.000 |
2013-11-06 | 9.446 | 10.075 | 29.739 | 31.722 | 285.497 |
2013-11-07 | 10.075 | 10.075 | 31.722 | 31.722 | 26.071 |
2013-11-08 | 10.075 | 10.075 | 31.722 | 31.722 | 0.000 |
2013-11-09 | 10.075 | 10.075 | 31.722 | 31.722 | 0.000 |
2013-11-10 | 10.075 | 10.075 | 31.722 | 31.722 | 0.000 |
2013-11-11 | 10.075 | 10.075 | 31.722 | 31.722 | 0.000 |
2013-11-12 | 10.075 | 15.743 | 31.722 | 49.566 | 11,189.613 |
2013-11-13 | 15.743 | 15.743 | 29.739 | 29.739 | 376.698 |
2013-11-14 | 9.446 | 15.743 | 29.739 | 49.566 | 498.629 |
2013-11-15 | 15.743 | 15.743 | 42.131 | 42.131 | 213.528 |
2013-11-16 | 13.381 | 13.381 | 42.131 | 42.131 | 0.000 |
2013-11-17 | 13.381 | 15.743 | 42.131 | 49.566 | 247.828 |
2013-11-18 | 15.743 | 31.485 | 49.566 | 89.218 | 2,699.933 |
2013-11-19 | 28.337 | 28.337 | 89.218 | 89.218 | 220.666 |
2013-11-20 | 28.337 | 28.337 | 89.218 | 89.218 | 8,433.473 |
2013-11-21 | 28.337 | 34.634 | 89.218 | 99.131 | 6,524.308 |
2013-11-22 | 31.485 | 45.653 | 99.131 | 126.888 | 320,956.623 |
2013-11-23 | 40.301 | 43.449 | 99.131 | 99.131 | 957.209 |
2013-11-24 | 31.485 | 44.079 | 99.131 | 118.957 | 23,085.733 |
2013-11-25 | 37.782 | 64.544 | 109.044 | 203.219 | 75,682.474 |
2013-11-26 | 64.544 | 157.425 | 203.219 | 356.773 | 147,352.917 |
2013-11-27 | 113.315 | 204.653 | 356.773 | 456.994 | 128,882.131 |
2013-11-28 | 145.146 | 157.425 | 299.376 | 406.437 | 116,282.478 |
2013-11-29 | 129.089 | 151.128 | 376.698 | 406.437 | 59,955.733 |
2013-11-30 | 129.089 | 129.750 | 242.673 | 349.933 | 16,617.433 |
2013-12-01 | 111.142 | 127.515 | 295.410 | 332.188 | 35,895.047 |
2013-12-02 | 105.507 | 114.606 | 317.219 | 327.132 | 71,068.421 |
2013-12-03 | 103.901 | 135.386 | 307.306 | 319.202 | 207,925.741 |
2013-12-04 | 101.382 | 135.354 | 287.480 | 376.698 | 240,807.899 |
2013-12-05 | 119.643 | 123.422 | 317.219 | 317.219 | 69,597.514 |
2013-12-06 | 100.752 | 100.752 | 109.044 | 225.820 | 75,714.394 |
2013-12-07 | 71.723 | 89.418 | 225.820 | 276.873 | 20,746.042 |
2013-12-08 | 87.938 | 102.610 | 267.654 | 317.021 | 35,715.620 |
2013-12-09 | 100.689 | 115.235 | 317.021 | 349.536 | 72,636.475 |
2013-12-10 | 111.016 | 111.016 | 285.299 | 312.957 | 136,773.357 |
2013-12-11 | 99.398 | 103.680 | 307.108 | 307.306 | 14,465.298 |
2013-12-12 | 97.604 | 103.901 | 297.492 | 303.242 | 38,856.983 |
2013-12-13 | 96.313 | 101.980 | 297.492 | 297.492 | 34,851.396 |
2013-12-14 | 94.487 | 100.123 | 288.967 | 306.513 | 76,605.186 |
2013-12-15 | 97.352 | 101.162 | 247.828 | 255.461 | 33,895.178 |
2013-12-16 | 81.137 | 91.307 | 198.361 | 235.337 | 51,552.892 |
2013-12-17 | 74.746 | 74.746 | 84.063 | 128.870 | 143,600.511 |
2013-12-18 | 40.931 | 62.970 | 128.870 | 196.279 | 7,749.667 |
2013-12-19 | 62.340 | 69.267 | 170.704 | 186.862 | 11,584.848 |
2013-12-20 | 59.349 | 59.349 | 169.811 | 169.811 | 1,680.866 |
2013-12-21 | 53.934 | 59.853 | 169.811 | 178.436 | 23,927.058 |
2013-12-22 | 56.673 | 59.003 | 165.846 | 170.505 | 40,148.660 |
2013-12-23 | 54.154 | 56.673 | 170.505 | 178.436 | 9,366.990 |
2013-12-24 | 56.673 | 69.456 | 173.479 | 218.683 | 59,427.861 |
2013-12-25 | 69.456 | 78.713 | 217.097 | 247.530 | 239,936.538 |
2013-12-26 | 78.618 | 78.618 | 218.088 | 218.683 | 73,518.146 |
2013-12-27 | 69.456 | 73.455 | 218.683 | 221.360 | 2,685.162 |
2013-12-28 | 70.306 | 77.170 | 221.260 | 242.970 | 9,205.704 |
2013-12-29 | 77.170 | 79.279 | 229.587 | 247.431 | 46,059.249 |
2013-12-30 | 78.587 | 78.650 | 233.454 | 233.454 | 3,132.441 |
2013-12-31 | 74.147 | 78.713 | 233.454 | 245.548 | 20,304.711 |
2014-01-01 | 77.989 | 83.750 | 236.725 | 263.689 | 47,764.203 |
2014-01-02 | 83.750 | 83.750 | 238.906 | 252.685 | 8,005.921 |
2014-01-03 | 80.255 | 80.255 | 238.410 | 238.410 | 4,141.793 |
2014-01-04 | 75.722 | 85.010 | 238.410 | 257.840 | 159,983.796 |
2014-01-05 | 81.893 | 98.422 | 220.368 | 284.506 | 128,828.104 |
2014-01-06 | 90.362 | 93.542 | 228.001 | 228.001 | 92,371.282 |
2014-01-07 | 72.416 | 81.861 | 219.972 | 246.836 | 56,406.644 |
2014-01-08 | 78.398 | 81.200 | 237.914 | 242.871 | 3,897.832 |
2014-01-09 | 77.138 | 81.200 | 237.914 | 238.509 | 8,781.522 |
2014-01-10 | 75.753 | 86.962 | 238.509 | 261.210 | 19,978.173 |
2014-01-11 | 82.963 | 83.278 | 237.914 | 251.694 | 21,896.458 |
2014-01-12 | 79.941 | 82.837 | 237.914 | 247.927 | 206,970.614 |
2014-01-13 | 78.744 | 78.744 | 237.914 | 243.069 | 2,114.366 |
2014-01-14 | 77.201 | 80.192 | 241.781 | 243.069 | 4,671.847 |
2014-01-15 | 77.201 | 79.878 | 238.014 | 238.014 | 17,330.383 |
2014-01-16 | 75.596 | 78.681 | 230.678 | 237.914 | 24,052.557 |
2014-01-17 | 75.564 | 78.681 | 232.958 | 247.233 | 127,666.784 |
2014-01-18 | 78.524 | 78.524 | 231.471 | 246.836 | 3,178.042 |
2014-01-19 | 78.398 | 78.398 | 240.690 | 240.690 | 5,151.939 |
2014-01-20 | 76.446 | 80.287 | 232.958 | 252.685 | 41,076.626 |
2014-01-21 | 80.255 | 80.255 | 221.954 | 228.001 | 12,487.535 |
2014-01-22 | 72.416 | 74.714 | 221.062 | 221.062 | 27,971.603 |
2014-01-23 | 70.212 | 72.069 | 203.219 | 208.671 | 61,346.443 |
2014-01-24 | 66.276 | 70.369 | 201.137 | 220.666 | 28,740.067 |
2014-01-25 | 70.086 | 75.564 | 218.088 | 221.459 | 72,063.498 |
2014-01-26 | 70.338 | 73.990 | 205.994 | 205.994 | 98,337.284 |
2014-01-27 | 65.426 | 72.416 | 201.137 | 226.812 | 18,179.639 |
2014-01-28 | 72.038 | 72.038 | 204.507 | 215.114 | 21,131.463 |
2014-01-29 | 68.323 | 69.236 | 204.408 | 205.399 | 1,886.959 |
2014-01-30 | 65.237 | 68.039 | 205.399 | 214.024 | 10,995.514 |
2014-01-31 | 67.976 | 71.345 | 211.149 | 212.735 | 6,973.570 |
2014-02-01 | 67.567 | 68.858 | 212.735 | 216.800 | 2,440.606 |
2014-02-02 | 68.858 | 68.858 | 212.240 | 212.240 | 989.129 |
2014-02-03 | 67.410 | 68.165 | 208.274 | 208.869 | 13,905.307 |
2014-02-04 | 66.339 | 68.323 | 208.175 | 210.158 | 32,203.705 |
2014-02-05 | 66.748 | 67.850 | 196.279 | 196.279 | 10,571.333 |
2014-02-06 | 62.340 | 62.970 | 170.505 | 187.259 | 18,486.053 |
2014-02-07 | 59.475 | 63.883 | 173.479 | 173.479 | 34,054.779 |
2014-02-08 | 55.099 | 62.372 | 168.523 | 185.375 | 17,629.263 |
2014-02-09 | 58.877 | 62.057 | 138.783 | 177.445 | 52,345.940 |
2014-02-10 | 56.358 | 61.994 | 155.636 | 161.584 | 54,556.859 |
2014-02-11 | 51.321 | 61.364 | 161.584 | 193.206 | 4,860.592 |
2014-02-12 | 61.364 | 61.364 | 162.377 | 162.773 | 29,644.043 |
2014-02-13 | 51.699 | 53.021 | 142.451 | 166.144 | 13,433.543 |
2014-02-14 | 52.769 | 52.769 | 161.385 | 161.385 | 225.920 |
2014-02-15 | 51.258 | 51.258 | 150.977 | 150.977 | 1,765.325 |
2014-02-16 | 47.952 | 49.620 | 150.977 | 156.230 | 3,825.565 |
2014-02-17 | 49.620 | 54.406 | 154.942 | 171.298 | 8,922.486 |
2014-02-18 | 54.406 | 54.816 | 156.726 | 156.924 | 1,332.321 |
2014-02-19 | 49.841 | 54.154 | 142.253 | 158.114 | 36,876.147 |
2014-02-20 | 50.219 | 50.219 | 142.154 | 147.606 | 17,828.219 |
2014-02-21 | 46.881 | 49.211 | 132.043 | 132.043 | 4,571.229 |
2014-02-22 | 41.938 | 52.328 | 132.043 | 148.697 | 16,861.791 |
2014-02-23 | 47.228 | 50.156 | 140.865 | 150.877 | 18,436.785 |
2014-02-24 | 47.920 | 47.920 | 110.333 | 142.947 | 85,558.601 |
2014-02-25 | 45.401 | 52.297 | 140.072 | 157.123 | 95,883.296 |
2014-02-26 | 49.904 | 49.904 | 144.533 | 147.110 | 20,588.126 |
2014-02-27 | 46.724 | 47.385 | 138.783 | 149.192 | 22,807.967 |
2014-02-28 | 47.385 | 47.385 | 134.223 | 134.223 | 2,561.149 |
2014-03-01 | 42.631 | 42.631 | 127.482 | 127.482 | 1,243.400 |
2014-03-02 | 40.490 | 48.770 | 127.482 | 141.163 | 21,834.501 |
2014-03-03 | 44.835 | 62.655 | 141.163 | 169.613 | 79,814.850 |
2014-03-04 | 53.871 | 56.768 | 148.796 | 171.893 | 9,723.068 |
2014-03-05 | 54.595 | 55.099 | 166.738 | 166.738 | 7,777.325 |
2014-03-06 | 52.958 | 53.178 | 162.872 | 167.432 | 11,950.344 |
2014-03-07 | 53.178 | 53.178 | 154.248 | 154.248 | 688.862 |
2014-03-08 | 48.991 | 53.430 | 154.248 | 160.196 | 9,102.211 |
2014-03-09 | 50.880 | 52.580 | 158.411 | 160.691 | 21,622.658 |
2014-03-10 | 51.037 | 52.580 | 160.691 | 160.791 | 396.921 |
2014-03-11 | 51.069 | 55.949 | 160.791 | 175.958 | 35,046.882 |
2014-03-12 | 55.886 | 55.980 | 168.523 | 176.255 | 8,049.439 |
2014-03-13 | 55.980 | 56.169 | 168.523 | 168.523 | 2,955.195 |
2014-03-14 | 53.525 | 55.855 | 167.234 | 170.109 | 1,182.038 |
2014-03-15 | 54.028 | 56.358 | 170.109 | 170.307 | 1,215.346 |
2014-03-16 | 54.091 | 56.358 | 170.307 | 177.345 | 3,619.472 |
2014-03-17 | 56.327 | 62.970 | 170.505 | 198.262 | 47,758.949 |
2014-03-18 | 62.970 | 64.544 | 179.427 | 179.427 | 30,095.188 |
2014-03-19 | 56.988 | 56.988 | 161.683 | 167.432 | 22,261.359 |
2014-03-20 | 53.178 | 55.067 | 160.691 | 160.691 | 9,296.706 |
2014-03-21 | 51.037 | 51.037 | 151.670 | 153.554 | 51,536.833 |
2014-03-22 | 48.770 | 48.770 | 153.554 | 153.554 | 0.000 |
2014-03-23 | 48.770 | 54.406 | 151.373 | 159.799 | 8,956.885 |
2014-03-24 | 50.754 | 52.643 | 157.519 | 165.747 | 25,530.601 |
2014-03-25 | 52.643 | 53.399 | 158.907 | 168.126 | 39,885.368 |
2014-03-26 | 53.399 | 53.399 | 138.189 | 138.189 | 29,224.620 |
2014-03-27 | 43.890 | 49.085 | 138.189 | 138.783 | 6,839.843 |
2014-03-28 | 44.079 | 46.503 | 138.783 | 141.757 | 4,227.145 |
2014-03-29 | 45.024 | 45.024 | 126.392 | 126.392 | 3,096.853 |
2014-03-30 | 40.143 | 43.355 | 126.293 | 126.293 | 5,700.926 |
2014-03-31 | 40.112 | 43.009 | 126.293 | 132.935 | 1,496.680 |
2014-04-01 | 42.221 | 43.481 | 113.406 | 118.362 | 4,282.659 |
2014-04-02 | 37.593 | 37.593 | 109.044 | 114.001 | 23,524.784 |
2014-04-03 | 36.208 | 37.530 | 112.117 | 115.587 | 2,574.730 |
2014-04-04 | 36.712 | 36.712 | 111.027 | 111.027 | 12,531.351 |
2014-04-05 | 35.263 | 37.625 | 111.027 | 112.910 | 1,617.521 |
2014-04-06 | 35.862 | 37.656 | 112.910 | 118.462 | 412.881 |
2014-04-07 | 37.625 | 37.782 | 116.875 | 118.957 | 2,188.813 |
2014-04-08 | 37.782 | 37.782 | 112.811 | 117.669 | 353.997 |
2014-04-09 | 37.373 | 37.373 | 90.407 | 90.507 | 16,695.548 |
2014-04-10 | 28.746 | 34.634 | 90.507 | 109.044 | 11,694.586 |
2014-04-11 | 34.634 | 37.058 | 109.044 | 112.216 | 1,903.217 |
2014-04-12 | 35.641 | 35.987 | 101.609 | 102.601 | 5,190.104 |
2014-04-13 | 32.587 | 37.751 | 102.601 | 118.858 | 8,343.561 |
2014-04-14 | 37.751 | 41.655 | 101.114 | 128.276 | 25,351.471 |
2014-04-15 | 40.742 | 43.198 | 123.815 | 132.637 | 6,884.848 |
2014-04-16 | 42.127 | 42.127 | 130.357 | 130.357 | 1,476.358 |
2014-04-17 | 41.403 | 41.403 | 119.552 | 124.608 | 3,798.701 |
2014-04-18 | 39.577 | 40.206 | 121.336 | 126.590 | 4,640.125 |
2014-04-19 | 40.206 | 42.442 | 126.194 | 126.194 | 3,309.489 |
2014-04-20 | 40.081 | 40.647 | 126.194 | 126.194 | 714.338 |
2014-04-21 | 40.081 | 40.081 | 49.566 | 49.566 | 1,922.944 |
2014-04-22 | 15.743 | 39.829 | 49.566 | 120.742 | 242.772 |
2014-04-23 | 38.349 | 40.553 | 119.750 | 127.681 | 655.157 |
2014-04-24 | 40.553 | 40.553 | 110.432 | 110.432 | 21,075.355 |
2014-04-25 | 35.074 | 35.074 | 107.062 | 107.062 | 7,915.910 |
2014-04-26 | 34.004 | 36.145 | 102.204 | 102.204 | 6,763.214 |
2014-04-27 | 32.461 | 33.343 | 98.933 | 103.096 | 8,224.901 |
2014-04-28 | 32.744 | 33.752 | 102.006 | 104.682 | 6,976.643 |
2014-04-29 | 33.248 | 35.232 | 104.484 | 110.135 | 35,739.412 |
2014-04-30 | 34.980 | 35.956 | 109.441 | 112.018 | 3,859.667 |
2014-05-01 | 35.578 | 35.578 | 106.268 | 106.863 | 11,285.770 |
2014-05-02 | 33.941 | 34.508 | 102.898 | 102.997 | 6,863.237 |
2014-05-03 | 32.713 | 33.311 | 102.402 | 104.088 | 5,189.113 |
2014-05-04 | 33.059 | 35.484 | 102.006 | 102.006 | 1,490.633 |
2014-05-05 | 32.398 | 33.721 | 100.221 | 104.682 | 6,093.089 |
2014-05-06 | 33.248 | 34.224 | 103.790 | 106.070 | 2,642.338 |
2014-05-07 | 33.689 | 34.980 | 106.070 | 106.764 | 2,186.137 |
2014-05-08 | 33.909 | 34.728 | 98.041 | 98.041 | 5,869.152 |
2014-05-09 | 31.139 | 34.697 | 98.041 | 107.062 | 2,062.818 |
2014-05-10 | 34.004 | 34.004 | 102.501 | 102.501 | 12,546.816 |
2014-05-11 | 32.556 | 33.595 | 102.501 | 103.691 | 13,785.161 |
2014-05-12 | 32.933 | 32.933 | 102.601 | 102.700 | 2,911.280 |
2014-05-13 | 32.619 | 32.902 | 102.700 | 103.096 | 698.775 |
2014-05-14 | 32.744 | 32.744 | 102.601 | 102.601 | 592.010 |
2014-05-15 | 32.587 | 33.532 | 102.601 | 105.575 | 9.913 |
2014-05-16 | 33.532 | 33.532 | 100.618 | 100.618 | 65.724 |
2014-05-17 | 31.957 | 31.957 | 100.618 | 100.618 | 0.000 |
2014-05-18 | 31.957 | 32.461 | 100.618 | 102.204 | 4.713 |
2014-05-19 | 32.461 | 34.791 | 102.204 | 107.656 | 12,444.513 |
2014-05-20 | 34.193 | 34.193 | 106.566 | 106.566 | 196.874 |
2014-05-21 | 33.846 | 34.854 | 105.079 | 107.855 | 7,591.355 |
2014-05-22 | 34.256 | 37.971 | 94.769 | 111.721 | 12,470.187 |
2014-05-23 | 34.634 | 34.634 | 106.566 | 106.566 | 88.425 |
2014-05-24 | 35.484 | 37.814 | 111.721 | 116.975 | 7,065.960 |
2014-05-25 | 37.152 | 37.908 | 114.992 | 119.354 | 2,442.291 |
2014-05-26 | 37.908 | 39.986 | 113.307 | 118.957 | 6,793.846 |
2014-05-27 | 37.782 | 37.782 | 108.251 | 108.251 | 7,009.555 |
2014-05-28 | 34.382 | 35.515 | 108.251 | 111.820 | 1,056.638 |
2014-05-29 | 35.515 | 35.799 | 105.971 | 111.324 | 9,487.930 |
2014-05-30 | 35.358 | 35.987 | 109.837 | 109.837 | 1,288.902 |
2014-05-31 | 34.885 | 36.082 | 109.837 | 110.234 | 5,886.103 |
2014-06-01 | 35.011 | 36.617 | 105.376 | 114.100 | 20,945.295 |
2014-06-02 | 36.239 | 36.523 | 110.729 | 110.729 | 11,861.325 |
2014-06-03 | 35.169 | 36.617 | 107.062 | 110.432 | 69,041.290 |
2014-06-04 | 35.074 | 35.767 | 108.648 | 112.613 | 11,281.309 |
2014-06-05 | 35.767 | 36.082 | 112.613 | 113.604 | 4,319.734 |
2014-06-06 | 39.356 | 39.356 | 110.630 | 110.630 | 341.903 |
2014-06-07 | 36.082 | 36.082 | 109.540 | 113.406 | 2,271.092 |
2014-06-08 | 36.019 | 36.019 | 109.837 | 109.837 | 1,085.980 |
2014-06-09 | 34.885 | 35.232 | 109.837 | 110.928 | 4,617.721 |
2014-06-10 | 35.232 | 35.232 | 109.837 | 109.837 | 825.563 |
2014-06-11 | 34.885 | 34.885 | 99.428 | 99.428 | 1,198.593 |
2014-06-12 | 31.580 | 31.863 | 99.428 | 100.321 | 320.788 |
2014-06-13 | 31.863 | 31.863 | 98.041 | 98.041 | 195.288 |
2014-06-14 | 31.139 | 31.139 | 94.274 | 94.274 | 1,406.174 |
2014-06-15 | 29.942 | 30.981 | 94.274 | 97.545 | 274.593 |
2014-06-16 | 30.981 | 30.981 | 94.174 | 94.174 | 205.003 |
2014-06-17 | 29.911 | 31.485 | 94.174 | 96.752 | 23.098 |
2014-06-18 | 29.911 | 31.139 | 94.174 | 98.041 | 1,660.445 |
2014-06-19 | 31.139 | 31.485 | 98.041 | 99.131 | 133.728 |
2014-06-20 | 31.485 | 31.485 | 94.571 | 94.571 | 2,872.222 |
2014-06-21 | 31.485 | 31.485 | 99.131 | 99.131 | 862.638 |
2014-06-22 | 30.037 | 31.485 | 94.174 | 94.174 | 734.957 |
2014-06-23 | 29.911 | 29.911 | 94.174 | 94.174 | 0.000 |
2014-06-24 | 29.911 | 29.911 | 92.093 | 92.093 | 352.609 |
2014-06-25 | 29.911 | 29.911 | 94.174 | 94.174 | 2,281.401 |
2014-06-26 | 29.250 | 30.289 | 92.093 | 95.364 | 0.496 |
2014-06-27 | 30.289 | 30.541 | 95.265 | 95.265 | 1,699.899 |
2014-06-28 | 30.257 | 30.257 | 95.265 | 95.265 | 0.000 |
2014-06-29 | 30.257 | 30.257 | 82.973 | 90.407 | 4,392.595 |
2014-06-30 | 28.714 | 28.714 | 89.317 | 89.317 | 244.854 |
2014-07-01 | 28.368 | 28.368 | 81.684 | 87.434 | 2,478.970 |
2014-07-02 | 27.770 | 27.770 | 87.235 | 87.235 | 912.402 |
2014-07-03 | 27.707 | 27.707 | 79.305 | 79.305 | 3,965.241 |
2014-07-04 | 25.188 | 25.188 | 79.305 | 79.305 | 0.000 |
2014-07-05 | 24.873 | 24.873 | 69.590 | 69.590 | 73.456 |
2014-07-06 | 25.188 | 25.188 | 73.060 | 73.060 | 27.162 |
2014-07-07 | 23.205 | 23.205 | 73.060 | 73.060 | 0.000 |
2014-07-08 | 23.205 | 25.786 | 73.060 | 81.188 | 779.170 |
2014-07-09 | 25.786 | 25.786 | 81.188 | 81.188 | 0.000 |
2014-07-10 | 25.786 | 25.786 | 76.232 | 76.232 | 243.664 |
2014-07-11 | 23.456 | 29.911 | 73.853 | 77.818 | 47.285 |
2014-07-12 | 24.716 | 32.115 | 77.818 | 87.235 | 222.549 |
2014-07-13 | 24.212 | 31.485 | 76.232 | 87.632 | 623.931 |
2014-07-14 | 27.833 | 27.833 | 87.632 | 87.632 | 0.000 |
2014-07-15 | 27.833 | 27.833 | 84.559 | 84.559 | 1,169.449 |
2014-07-16 | 27.235 | 27.235 | 82.378 | 82.378 | 24.783 |
2014-07-17 | 26.857 | 27.077 | 84.559 | 85.253 | 341.011 |
2014-07-18 | 27.077 | 28.116 | 85.253 | 88.524 | 340.019 |
2014-07-19 | 26.164 | 33.846 | 82.378 | 106.566 | 292.635 |
2014-07-20 | 33.846 | 33.846 | 106.566 | 106.566 | 0.000 |
2014-07-21 | 33.846 | 33.846 | 83.369 | 83.369 | 7.315 |
2014-07-22 | 26.479 | 26.479 | 83.369 | 83.369 | 0.000 |
2014-07-23 | 28.116 | 26.825 | 79.305 | 81.783 | 14,271.993 |
2014-07-24 | 25.975 | 26.259 | 74.249 | 74.943 | 46,366.555 |
2014-07-25 | 23.803 | 24.181 | 74.844 | 75.439 | 83,178.762 |
2014-07-26 | 23.960 | 24.779 | 75.240 | 77.421 | 206,093.800 |
2014-07-27 | 24.590 | 24.842 | 74.547 | 75.538 | 171,899.841 |
2014-07-28 | 23.992 | 24.275 | 74.943 | 76.133 | 102,400.070 |
2014-07-29 | 24.181 | 24.432 | 72.267 | 72.267 | 117,900.594 |
2014-07-30 | 22.953 | 24.118 | 70.383 | 75.439 | 107,620.112 |
2014-07-31 | 23.960 | 24.527 | 73.853 | 76.430 | 76,486.922 |
2014-08-01 | 24.275 | 24.558 | 75.240 | 75.835 | 89,041.371 |
2014-08-02 | 24.086 | 24.149 | 74.547 | 75.141 | 84,351.086 |
2014-08-03 | 23.866 | 23.866 | 72.762 | 73.456 | 144,363.919 |
2014-08-04 | 23.330 | 23.393 | 71.374 | 71.672 | 90,852.793 |
2014-08-05 | 22.764 | 23.110 | 70.780 | 71.473 | 89,730.530 |
2014-08-06 | 22.701 | 22.890 | 67.508 | 70.978 | 120,285.786 |
2014-08-07 | 22.543 | 23.205 | 69.987 | 70.482 | 115,951.678 |
2014-08-08 | 22.386 | 22.512 | 68.599 | 69.491 | 69,840.584 |
2014-08-09 | 22.071 | 22.165 | 68.599 | 68.896 | 13,381.895 |
2014-08-10 | 21.882 | 22.071 | 56.703 | 59.578 | 139,170.841 |
2014-08-11 | 18.923 | 19.143 | 54.225 | 55.414 | 2,072,892.410 |
2014-08-12 | 17.600 | 17.758 | 48.376 | 50.160 | 3,161,706.959 |
2014-08-13 | 15.931 | 16.530 | 46.691 | 49.863 | 411,236.042 |
2014-08-14 | 15.837 | 16.372 | 49.268 | 49.962 | 53,736.550 |
2014-08-15 | 15.868 | 16.215 | 47.880 | 50.557 | 39,082.209 |
2014-08-16 | 16.057 | 15.837 | 41.338 | 43.023 | 176,027.856 |
2014-08-17 | 13.665 | 13.696 | 35.588 | 37.571 | 293,803.743 |
2014-08-18 | 11.933 | 15.018 | 36.976 | 45.204 | 322,208.648 |
2014-08-19 | 14.357 | 17.915 | 43.816 | 54.522 | 1,511,930.552 |
2014-08-20 | 17.317 | 19.741 | 53.828 | 57.298 | 807,028.361 |
2014-08-21 | 18.198 | 18.387 | 49.466 | 52.837 | 464,627.814 |
2014-08-22 | 16.782 | 16.782 | 46.889 | 47.484 | 276,608.475 |
2014-08-23 | 15.081 | 17.726 | 47.385 | 53.828 | 641,267.110 |
2014-08-24 | 17.096 | 17.191 | 50.755 | 51.350 | 226,947.994 |
2014-08-25 | 16.309 | 17.632 | 51.152 | 54.720 | 287,254.949 |
2014-08-26 | 17.380 | 18.324 | 52.440 | 53.630 | 271,699.308 |
2014-08-27 | 17.033 | 17.254 | 50.854 | 52.440 | 438,280.869 |
2014-08-28 | 16.656 | 17.065 | 51.251 | 53.332 | 39,492.413 |
2014-08-29 | 16.939 | 17.065 | 51.251 | 51.945 | 336,605.447 |
2014-08-30 | 16.498 | 16.561 | 46.988 | 48.772 | 836,460.165 |
2014-08-31 | 15.491 | 15.680 | 46.096 | 46.790 | 1,119,686.726 |
2014-09-01 | 14.861 | 15.554 | 45.501 | 47.781 | 1,220,093.668 |
2014-09-02 | 15.176 | 15.554 | 46.988 | 48.178 | 852,923.152 |
2014-09-03 | 15.302 | 16.687 | 48.079 | 51.647 | 1,098,887.351 |
2014-09-04 | 16.404 | 16.435 | 48.772 | 49.466 | 1,028,399.442 |
2014-09-05 | 15.711 | 16.089 | 48.574 | 49.665 | 1,016,259.163 |
2014-09-06 | 15.774 | 16.530 | 49.268 | 51.251 | 1,189,677.890 |
2014-09-07 | 16.278 | 16.467 | 48.971 | 50.259 | 1,086,628.710 |
2014-09-08 | 15.963 | 16.152 | 49.169 | 49.962 | 1,007,167.559 |
2014-09-09 | 15.868 | 17.065 | 49.764 | 52.738 | 1,316,132.500 |
2014-09-10 | 16.750 | 17.537 | 52.242 | 52.639 | 973,687.839 |
2014-09-11 | 16.719 | 17.285 | 52.539 | 53.630 | 1,143,269.402 |
2014-09-12 | 17.033 | 17.317 | 52.738 | 53.927 | 1,032,406.021 |
2014-09-13 | 17.128 | 17.317 | 53.233 | 53.828 | 1,051,159.628 |
2014-09-14 | 17.096 | 17.191 | 51.052 | 51.548 | 1,148,039.092 |
2014-09-15 | 16.372 | 16.372 | 49.962 | 50.259 | 925,908.469 |
2014-09-16 | 15.963 | 16.309 | 49.566 | 50.160 | 1,452,128.174 |
2014-09-17 | 15.931 | 16.057 | 45.699 | 46.790 | 1,520,585.880 |
2014-09-18 | 14.861 | 15.050 | 42.527 | 43.320 | 2,106,160.485 |
2014-09-19 | 13.759 | 14.578 | 41.338 | 42.428 | 4,065,527.746 |
2014-09-20 | 13.476 | 13.665 | 41.338 | 42.230 | 1,971,758.540 |
2014-09-21 | 13.413 | 14.074 | 42.131 | 42.527 | 1,719,838.549 |
2014-09-22 | 13.507 | 15.396 | 41.536 | 47.682 | 2,891,263.641 |
2014-09-23 | 15.144 | 15.176 | 46.096 | 46.492 | 5,497,808.104 |
2014-09-24 | 14.767 | 14.829 | 44.014 | 45.005 | 3,163,883.678 |
2014-09-25 | 14.294 | 14.389 | 43.519 | 44.113 | 4,674,229.818 |
2014-09-26 | 14.011 | 14.231 | 43.519 | 43.816 | 9,813,038.182 |
2014-09-27 | 13.916 | 14.074 | 41.536 | 41.932 | 16,135,335.487 |
2014-09-28 | 13.318 | 13.759 | 41.536 | 42.032 | 27,214,734.464 |
2014-09-29 | 13.350 | 14.420 | 41.833 | 44.411 | 34,024,173.429 |
2014-09-30 | 14.105 | 14.357 | 43.717 | 44.113 | 37,886,045.205 |
2014-10-01 | 14.011 | 14.200 | 42.725 | 42.725 | 19,885,178.696 |
2014-10-02 | 13.570 | 13.696 | 41.932 | 42.230 | 25,519,151.889 |
2014-10-03 | 13.413 | 13.696 | 38.661 | 39.454 | 42,007,912.682 |
2014-10-04 | 12.531 | 12.814 | 34.299 | 36.678 | 39,877,946.080 |
2014-10-05 | 11.649 | 12.342 | 35.390 | 37.967 | 64,776,965.396 |
2014-10-06 | 12.059 | 12.500 | 36.480 | 38.066 | 54,470,726.963 |
2014-10-07 | 12.090 | 12.374 | 37.075 | 38.661 | 31,939,817.011 |
2014-10-08 | 12.279 | 12.688 | 38.165 | 38.364 | 43,962,739.842 |
2014-10-09 | 12.185 | 12.374 | 37.372 | 37.769 | 48,603,402.605 |
2014-10-10 | 11.996 | 12.090 | 36.282 | 37.472 | 21,907,256.740 |
2014-10-11 | 11.901 | 12.090 | 36.480 | 37.868 | 14,649,982.658 |
2014-10-12 | 12.027 | 12.216 | 37.472 | 38.265 | 23,687,417.609 |
2014-10-13 | 12.153 | 13.350 | 38.165 | 40.346 | 42,912,236.361 |
2014-10-14 | 12.814 | 12.877 | 39.553 | 40.148 | 31,084,347.778 |
2014-10-15 | 12.751 | 12.909 | 39.256 | 39.652 | 23,810,045.365 |
2014-10-16 | 12.594 | 12.657 | 39.157 | 39.652 | 26,149,858.373 |
2014-10-17 | 12.594 | 12.877 | 39.058 | 40.247 | 12,306,578.827 |
2014-10-18 | 12.783 | 12.814 | 39.256 | 39.553 | 8,211,014.578 |
2014-10-19 | 12.563 | 12.563 | 38.364 | 38.859 | 12,091,224.306 |
2014-10-20 | 12.342 | 12.468 | 38.562 | 39.058 | 12,311,108.223 |
2014-10-21 | 12.405 | 12.468 | 37.868 | 38.066 | 11,543,673.686 |
2014-10-22 | 12.090 | 12.153 | 36.877 | 37.075 | 20,030,256.160 |
2014-10-23 | 11.775 | 11.901 | 36.877 | 36.976 | 28,291,367.296 |
2014-10-24 | 11.744 | 11.838 | 35.885 | 36.381 | 15,679,421.588 |
2014-10-25 | 11.555 | 11.870 | 36.282 | 36.778 | 13,399,845.251 |
2014-10-26 | 11.681 | 12.311 | 36.678 | 37.670 | 12,320,342.674 |
2014-10-27 | 11.964 | 12.311 | 37.472 | 37.967 | 11,522,477.589 |
2014-10-28 | 12.059 | 12.090 | 36.976 | 36.976 | 12,819,134.212 |
2014-10-29 | 11.744 | 12.027 | 36.778 | 37.571 | 16,450,017.711 |
2014-10-30 | 11.933 | 11.964 | 37.075 | 37.273 | 15,909,015.191 |
2014-10-31 | 11.838 | 11.838 | 34.993 | 35.489 | 11,987,756.396 |
2014-11-01 | 11.272 | 11.461 | 35.092 | 35.588 | 14,542,882.786 |
2014-11-02 | 11.303 | 11.524 | 35.092 | 35.390 | 11,540,980.989 |
2014-11-03 | 11.240 | 11.366 | 34.894 | 35.588 | 15,103,050.208 |
2014-11-04 | 11.303 | 11.555 | 35.489 | 35.985 | 19,799,737.863 |
2014-11-05 | 11.429 | 11.524 | 35.786 | 36.084 | 14,669,491.941 |
2014-11-06 | 11.461 | 11.524 | 35.092 | 35.192 | 14,986,665.922 |
2014-11-07 | 11.177 | 11.272 | 34.894 | 35.192 | 8,799,035.440 |
2014-11-08 | 11.177 | 11.398 | 35.092 | 35.885 | 8,867,239.668 |
2014-11-09 | 11.398 | 11.712 | 35.489 | 36.480 | 21,350,435.783 |
2014-11-10 | 11.587 | 11.649 | 35.985 | 36.183 | 21,345,068.730 |
2014-11-11 | 11.492 | 13.476 | 36.183 | 40.743 | 34,737,752.954 |
2014-11-12 | 12.940 | 14.042 | 39.652 | 41.040 | 77,698,710.728 |
2014-11-13 | 13.035 | 13.035 | 38.165 | 39.454 | 53,420,938.119 |
2014-11-14 | 12.531 | 12.751 | 37.670 | 38.265 | 21,882,009.257 |
2014-11-15 | 12.153 | 12.279 | 37.769 | 38.364 | 18,636,892.165 |
2014-11-16 | 12.185 | 12.626 | 37.769 | 38.265 | 24,547,013.766 |
2014-11-17 | 12.153 | 12.311 | 37.075 | 37.571 | 30,518,074.083 |
2014-11-18 | 11.933 | 12.122 | 37.273 | 37.769 | 18,105,963.835 |
2014-11-19 | 11.996 | 12.027 | 35.489 | 35.687 | 19,576,890.721 |
2014-11-20 | 11.335 | 11.366 | 34.398 | 34.696 | 25,859,109.551 |
2014-11-21 | 11.020 | 11.398 | 34.498 | 34.795 | 13,349,085.308 |
2014-11-22 | 11.051 | 11.366 | 34.696 | 35.489 | 8,931,906.008 |
2014-11-23 | 11.272 | 11.649 | 35.291 | 35.985 | 20,297,782.448 |
2014-11-24 | 11.429 | 11.649 | 34.993 | 35.489 | 29,005,471.027 |
2014-11-25 | 11.272 | 11.303 | 34.993 | 35.291 | 19,700,037.725 |
2014-11-26 | 11.209 | 11.272 | 35.192 | 35.291 | 13,396,186.325 |
2014-11-27 | 11.209 | 11.492 | 34.597 | 35.687 | 12,159,110.521 |
2014-11-28 | 11.335 | 11.492 | 35.390 | 35.588 | 17,566,711.275 |
2014-11-29 | 11.303 | 11.398 | 35.291 | 35.390 | 8,438,402.417 |
2014-11-30 | 11.240 | 11.366 | 35.291 | 35.489 | 9,038,194.195 |
2014-12-01 | 11.272 | 11.587 | 35.390 | 35.885 | 13,835,716.641 |
2014-12-02 | 11.398 | 11.587 | 35.390 | 35.885 | 12,509,311.491 |
2014-12-03 | 11.398 | 11.461 | 35.588 | 35.687 | 16,400,453.784 |
2014-12-04 | 11.335 | 11.429 | 35.489 | 35.885 | 16,309,456.855 |
2014-12-05 | 11.398 | 11.461 | 35.687 | 35.885 | 10,281,298.553 |
2014-12-06 | 11.398 | 11.964 | 35.786 | 36.877 | 7,097,482.501 |
2014-12-07 | 11.712 | 11.870 | 36.381 | 36.480 | 10,582,475.959 |
2014-12-08 | 11.587 | 11.618 | 34.101 | 34.993 | 23,844,494.487 |
2014-12-09 | 11.114 | 11.177 | 34.398 | 34.696 | 15,318,480.367 |
2014-12-10 | 11.020 | 11.366 | 34.101 | 34.498 | 18,595,896.925 |
2014-12-11 | 10.957 | 11.051 | 34.200 | 34.597 | 13,550,357.276 |
2014-12-12 | 10.988 | 11.020 | 34.200 | 34.498 | 16,248,187.239 |
2014-12-13 | 10.957 | 11.020 | 34.299 | 34.498 | 10,152,983.948 |
2014-12-14 | 10.957 | 10.957 | 34.101 | 34.200 | 17,093,913.181 |
2014-12-15 | 10.862 | 10.894 | 29.541 | 30.136 | 26,651,243.277 |
2014-12-16 | 9.571 | 9.666 | 28.550 | 29.145 | 30,394,990.919 |
2014-12-17 | 9.257 | 9.477 | 26.468 | 27.658 | 31,418,098.251 |
2014-12-18 | 8.784 | 9.036 | 26.765 | 28.252 | 20,498,459.234 |
2014-12-19 | 8.973 | 9.257 | 28.252 | 28.946 | 20,225,246.790 |
2014-12-20 | 9.194 | 9.194 | 27.955 | 28.252 | 16,308,428.172 |
2014-12-21 | 8.973 | 9.194 | 27.856 | 28.451 | 18,024,947.219 |
2014-12-22 | 9.036 | 9.162 | 28.252 | 28.550 | 14,912,570.040 |
2014-12-23 | 9.068 | 9.068 | 26.964 | 27.162 | 14,083,753.175 |
2014-12-24 | 8.627 | 8.690 | 26.171 | 26.567 | 9,611,493.207 |
2014-12-25 | 8.438 | 8.847 | 26.369 | 27.558 | 14,872,356.251 |
2014-12-26 | 8.753 | 8.784 | 26.567 | 26.765 | 17,222,717.890 |
2014-12-27 | 8.501 | 8.690 | 26.369 | 26.964 | 12,202,408.178 |
2014-12-28 | 8.564 | 8.658 | 26.468 | 26.666 | 9,706,738.694 |
2014-12-29 | 8.469 | 8.564 | 26.270 | 26.666 | 10,519,360.226 |
2014-12-30 | 8.469 | 8.564 | 26.468 | 26.865 | 10,906,302.623 |
2014-12-31 | 8.532 | 8.564 | 26.468 | 26.666 | 6,184,781.556 |
2015-01-01 | 8.469 | 8.469 | 26.171 | 26.369 | 4,967,164.479 |
2015-01-02 | 8.375 | 8.375 | 21.511 | 21.611 | 15,258,231.205 |
2015-01-03 | 6.864 | 6.927 | 18.736 | 19.331 | 17,334,766.581 |
2015-01-04 | 6.140 | 6.832 | 19.231 | 20.917 | 22,533,567.456 |
2015-01-05 | 6.643 | 6.706 | 20.124 | 20.818 | 17,761,669.588 |
2015-01-06 | 6.612 | 6.801 | 20.421 | 20.917 | 24,828,361.893 |
2015-01-07 | 6.643 | 6.675 | 19.727 | 19.826 | 19,607,840.617 |
2015-01-08 | 6.297 | 6.329 | 19.231 | 19.628 | 15,062,303.490 |
2015-01-09 | 6.234 | 6.266 | 15.365 | 16.158 | 9,743,982.022 |
2015-01-10 | 5.132 | 5.919 | 16.059 | 16.456 | 9,808,642.316 |
2015-01-11 | 5.227 | 5.636 | 16.456 | 17.150 | 9,077,093.607 |
2015-01-12 | 5.447 | 5.447 | 15.167 | 15.266 | 21,955,977.261 |
2015-01-13 | 4.849 | 4.943 | 11.103 | 11.103 | 16,437,196.005 |
2015-01-14 | 3.526 | 4.313 | 11.103 | 12.788 | 14,257,704.533 |
2015-01-15 | 4.062 | 4.660 | 12.491 | 13.878 | 12,219,289.597 |
2015-01-16 | 4.408 | 4.439 | 12.193 | 12.689 | 7,876,313.538 |
2015-01-17 | 4.030 | 4.313 | 11.995 | 13.085 | 9,471,083.625 |
2015-01-18 | 4.156 | 4.250 | 12.788 | 13.184 | 3,102,602.662 |
2015-01-19 | 4.188 | 4.219 | 12.689 | 12.986 | 5,578,760.979 |
2015-01-20 | 4.125 | 4.313 | 12.986 | 13.482 | 5,535,320.772 |
2015-01-21 | 4.282 | 4.565 | 13.482 | 13.977 | 9,656,171.759 |
2015-01-22 | 4.439 | 4.502 | 13.482 | 14.176 | 8,017,113.597 |
2015-01-23 | 4.502 | 5.919 | 13.977 | 18.438 | 10,218,346.981 |
2015-01-24 | 5.856 | 7.525 | 18.141 | 22.007 | 16,648,309.900 |
2015-01-25 | 6.990 | 7.462 | 20.024 | 20.421 | 29,625,874.525 |
2015-01-26 | 6.486 | 6.864 | 18.637 | 20.619 | 14,853,852.949 |
2015-01-27 | 6.549 | 6.801 | 18.339 | 19.132 | 13,839,223.302 |
2015-01-28 | 6.077 | 6.234 | 18.240 | 18.736 | 6,463,093.003 |
2015-01-29 | 5.951 | 6.297 | 18.736 | 19.033 | 10,030,519.956 |
2015-01-30 | 6.045 | 6.108 | 18.339 | 18.637 | 4,320,624.491 |
2015-01-31 | 5.919 | 5.919 | 16.456 | 18.240 | 9,932,947.864 |
2015-02-01 | 5.793 | 5.825 | 17.150 | 17.645 | 8,665,621.435 |
2015-02-02 | 5.604 | 6.203 | 17.645 | 18.141 | 12,053,561.752 |
2015-02-03 | 5.762 | 5.825 | 17.348 | 17.844 | 8,178,276.656 |
2015-02-04 | 5.667 | 5.699 | 17.051 | 17.249 | 6,497,839.419 |
2015-02-05 | 5.478 | 5.699 | 17.150 | 17.744 | 7,727,635.337 |
2015-02-06 | 5.636 | 5.762 | 17.645 | 17.844 | 6,357,642.572 |
2015-02-07 | 5.667 | 5.730 | 17.249 | 17.645 | 5,207,535.111 |
2015-02-08 | 5.604 | 5.604 | 16.951 | 17.150 | 9,675,907.359 |
2015-02-09 | 5.447 | 5.667 | 16.654 | 17.447 | 13,750,843.730 |
2015-02-10 | 5.541 | 5.667 | 16.951 | 17.150 | 9,712,293.699 |
2015-02-11 | 5.447 | 5.541 | 16.951 | 17.348 | 7,920,764.782 |
2015-02-12 | 5.510 | 5.856 | 17.249 | 18.042 | 17,194,293.159 |
2015-02-13 | 5.730 | 6.203 | 17.943 | 19.430 | 19,654,743.074 |
2015-02-14 | 6.171 | 6.391 | 17.844 | 18.141 | 25,980,439.979 |
2015-02-15 | 5.762 | 5.856 | 17.744 | 17.844 | 14,843,073.541 |
2015-02-16 | 5.667 | 5.951 | 17.645 | 18.339 | 14,479,594.664 |
2015-02-17 | 5.825 | 5.856 | 17.744 | 17.943 | 12,458,069.077 |
2015-02-18 | 5.699 | 5.825 | 17.844 | 18.339 | 8,255,529.762 |
2015-02-19 | 5.825 | 5.888 | 18.141 | 18.240 | 11,785,807.859 |
2015-02-20 | 5.793 | 5.888 | 18.141 | 18.240 | 7,776,486.116 |
2015-02-21 | 5.793 | 5.856 | 17.546 | 17.744 | 10,717,286.323 |
2015-02-22 | 5.636 | 5.762 | 17.744 | 17.943 | 8,778,958.829 |
2015-02-23 | 5.699 | 5.793 | 17.844 | 18.042 | 6,757,063.781 |
2015-02-24 | 5.730 | 5.762 | 17.744 | 17.844 | 6,350,935.565 |
2015-02-25 | 5.667 | 5.699 | 17.744 | 17.943 | 7,583,007.730 |
2015-02-26 | 5.699 | 5.919 | 17.744 | 18.240 | 18,805,718.548 |
2015-02-27 | 5.793 | 5.856 | 17.943 | 18.240 | 8,089,164.109 |
2015-02-28 | 5.793 | 6.045 | 17.844 | 18.538 | 6,781,221.814 |
2015-03-01 | 5.888 | 6.171 | 18.339 | 19.033 | 9,795,659.720 |
2015-03-02 | 6.045 | 6.234 | 18.736 | 19.231 | 22,563,707.948 |
2015-03-03 | 6.108 | 6.234 | 18.934 | 19.132 | 19,794,646.692 |
2015-03-04 | 6.077 | 6.108 | 18.339 | 18.934 | 16,977,914.217 |
2015-03-05 | 6.014 | 6.077 | 18.538 | 18.736 | 15,333,946.492 |
2015-03-06 | 5.951 | 6.045 | 18.538 | 18.934 | 10,044,713.636 |
2015-03-07 | 6.014 | 6.045 | 18.538 | 18.736 | 9,682,189.391 |
2015-03-08 | 5.951 | 6.140 | 18.637 | 19.231 | 18,835,057.664 |
2015-03-09 | 6.108 | 6.549 | 19.132 | 19.925 | 25,962,437.487 |
2015-03-10 | 6.329 | 6.423 | 19.628 | 20.024 | 17,132,844.810 |
2015-03-11 | 6.360 | 6.549 | 19.727 | 20.223 | 14,102,801.499 |
2015-03-12 | 6.423 | 6.454 | 19.826 | 19.925 | 13,247,068.082 |
2015-03-13 | 6.329 | 6.360 | 19.628 | 19.727 | 12,535,721.086 |
2015-03-14 | 6.266 | 6.423 | 19.727 | 19.925 | 8,546,772.554 |
2015-03-15 | 6.329 | 6.517 | 19.925 | 20.124 | 10,679,784.858 |
2015-03-16 | 6.391 | 6.486 | 19.231 | 19.727 | 12,080,797.803 |
2015-03-17 | 6.266 | 6.266 | 16.951 | 17.249 | 23,218,820.489 |
2015-03-18 | 5.478 | 5.636 | 15.960 | 17.348 | 23,450,621.145 |
2015-03-19 | 5.510 | 5.667 | 17.249 | 17.447 | 7,296,352.326 |
2015-03-20 | 5.541 | 5.541 | 16.951 | 17.249 | 8,097,922.136 |
2015-03-21 | 5.478 | 5.667 | 17.150 | 17.744 | 8,450,963.606 |
2015-03-22 | 5.636 | 5.667 | 17.249 | 17.546 | 10,898,408.126 |
2015-03-23 | 5.573 | 5.604 | 16.257 | 16.257 | 16,114,238.819 |
2015-03-24 | 5.164 | 5.667 | 15.861 | 16.456 | 15,182,969.443 |
2015-03-25 | 5.227 | 5.447 | 16.456 | 16.753 | 12,335,048.366 |
2015-03-26 | 5.321 | 5.352 | 16.456 | 16.654 | 9,120,424.670 |
2015-03-27 | 5.289 | 5.384 | 16.555 | 16.852 | 7,432,392.708 |
2015-03-28 | 5.352 | 5.352 | 16.257 | 16.357 | 10,109,923.214 |
2015-03-29 | 5.195 | 5.289 | 16.158 | 16.555 | 10,356,037.697 |
2015-03-30 | 5.258 | 5.289 | 16.257 | 16.357 | 9,517,064.461 |
2015-03-31 | 5.195 | 5.289 | 16.059 | 16.456 | 9,382,991.830 |
2015-04-01 | 5.227 | 5.321 | 16.357 | 16.654 | 10,551,563.237 |
2015-04-02 | 5.289 | 5.384 | 16.555 | 16.753 | 8,696,840.571 |
2015-04-03 | 5.321 | 5.352 | 16.555 | 16.555 | 4,830,089.367 |
2015-04-04 | 5.258 | 5.321 | 16.257 | 16.555 | 436,673.162 |
2015-04-05 | 5.258 | 5.321 | 16.158 | 16.257 | 766,244.073 |
2015-04-06 | 5.164 | 5.289 | 16.456 | 16.555 | 3,796,469.090 |
2015-04-07 | 5.258 | 5.289 | 15.861 | 16.059 | 12,779,397.937 |
2015-04-08 | 5.101 | 5.132 | 15.167 | 15.663 | 10,624,062.416 |
2015-04-09 | 4.975 | 5.006 | 14.870 | 15.068 | 12,747,681.560 |
2015-04-10 | 4.786 | 4.849 | 13.977 | 14.374 | 9,407,062.033 |
2015-04-11 | 4.565 | 4.691 | 14.275 | 14.473 | 5,488,170.982 |
2015-04-12 | 4.597 | 4.691 | 13.383 | 13.482 | 10,892,765.290 |
2015-04-13 | 4.282 | 4.376 | 13.184 | 13.680 | 13,141,944.982 |
2015-04-14 | 4.345 | 4.502 | 13.085 | 13.680 | 9,419,619.356 |
2015-04-15 | 4.345 | 4.502 | 13.482 | 13.977 | 8,342,992.967 |
2015-04-16 | 4.439 | 4.534 | 13.779 | 13.878 | 9,702,114.826 |
2015-04-17 | 4.408 | 4.471 | 13.680 | 13.779 | 5,831,110.902 |
2015-04-18 | 4.376 | 4.439 | 13.680 | 13.680 | 457,806.905 |
2015-04-19 | 4.345 | 4.408 | 13.581 | 13.779 | 299,872.445 |
2015-04-20 | 4.376 | 4.502 | 13.779 | 14.077 | 1,698,669.812 |
2015-04-21 | 4.471 | 4.660 | 14.077 | 14.473 | 8,858,807.781 |
2015-04-22 | 4.597 | 4.597 | 14.176 | 14.374 | 5,357,025.591 |
2015-04-23 | 4.565 | 4.597 | 13.977 | 14.077 | 8,396,765.502 |
2015-04-24 | 4.471 | 4.502 | 13.085 | 13.779 | 6,869,672.563 |
2015-04-25 | 4.376 | 4.408 | 12.788 | 13.085 | 10,398,704.682 |
2015-04-26 | 4.156 | 4.408 | 12.986 | 13.680 | 11,375,131.908 |
2015-04-27 | 4.345 | 4.376 | 13.284 | 13.482 | 7,240,352.813 |
2015-04-28 | 4.282 | 4.376 | 13.284 | 13.482 | 9,789,454.514 |
2015-04-29 | 4.282 | 4.597 | 13.383 | 14.176 | 12,918,249.477 |
2015-04-30 | 4.502 | 4.565 | 13.878 | 13.977 | 8,667,286.539 |
2015-05-01 | 4.439 | 4.471 | 13.779 | 13.977 | 5,990,173.870 |
2015-05-02 | 4.439 | 4.691 | 13.779 | 14.176 | 10,523,635.747 |
2015-05-03 | 4.502 | 4.534 | 13.779 | 13.977 | 11,032,691.807 |
2015-05-04 | 4.439 | 4.502 | 13.680 | 13.878 | 9,175,484.818 |
2015-05-05 | 4.408 | 4.439 | 13.680 | 13.779 | 6,955,803.645 |
2015-05-06 | 4.376 | 4.723 | 13.581 | 14.473 | 10,494,427.682 |
2015-05-07 | 4.597 | 4.723 | 14.275 | 14.572 | 10,258,003.357 |
2015-05-08 | 4.628 | 4.691 | 14.176 | 14.275 | 9,571,962.034 |
2015-05-09 | 4.534 | 4.565 | 13.977 | 14.176 | 6,659,138.882 |
2015-05-10 | 4.502 | 4.565 | 14.077 | 14.275 | 4,690,684.875 |
2015-05-11 | 4.534 | 4.565 | 14.176 | 14.275 | 764,234.290 |
2015-05-12 | 4.534 | 4.786 | 14.077 | 14.275 | 7,942,748.475 |
2015-05-13 | 4.534 | 4.565 | 14.176 | 14.275 | 6,293,060.790 |
2015-05-14 | 4.534 | 4.565 | 14.176 | 14.374 | 3,532,706.311 |
2015-05-15 | 4.565 | 4.597 | 14.275 | 14.374 | 3,410,967.265 |
2015-05-16 | 4.565 | 4.597 | 14.275 | 14.374 | 2,704,915.155 |
2015-05-17 | 4.565 | 4.597 | 14.275 | 14.275 | 3,186,256.361 |
2015-05-18 | 4.534 | 4.597 | 14.275 | 14.374 | 2,540,475.518 |
2015-05-19 | 4.565 | 4.565 | 14.275 | 14.374 | 5,255,744.909 |
2015-05-20 | 4.565 | 4.660 | 14.275 | 14.572 | 6,501,809.220 |
2015-05-21 | 4.628 | 6.108 | 14.572 | 18.141 | 15,222,792.161 |
2015-05-22 | 5.762 | 6.045 | 17.447 | 17.645 | 9,733,714.923 |
2015-05-23 | 5.604 | 5.793 | 17.546 | 17.943 | 6,330,549.963 |
2015-05-24 | 5.699 | 5.888 | 17.645 | 17.844 | 1,580,497.004 |
2015-05-25 | 5.667 | 5.699 | 17.546 | 17.943 | 6,866,909.781 |
2015-05-26 | 5.699 | 5.919 | 17.844 | 18.240 | 7,258,590.939 |
2015-05-27 | 5.793 | 5.825 | 17.844 | 18.141 | 5,746,839.220 |
2015-05-28 | 5.762 | 5.793 | 17.744 | 18.042 | 6,076,174.793 |
2015-05-29 | 5.730 | 5.730 | 17.645 | 17.844 | 6,353,567.692 |
2015-05-30 | 5.667 | 5.699 | 16.059 | 16.158 | 9,473,760.361 |
2015-05-31 | 5.132 | 5.289 | 15.663 | 15.960 | 11,886,551.747 |
2015-06-01 | 5.069 | 5.289 | 15.762 | 16.456 | 7,148,160.363 |
2015-06-02 | 5.227 | 5.352 | 16.257 | 16.555 | 6,419,876.237 |
2015-06-03 | 5.258 | 5.289 | 16.357 | 16.456 | 6,318,756.444 |
2015-06-04 | 5.227 | 5.573 | 16.357 | 17.249 | 7,624,857.182 |
2015-06-05 | 5.478 | 5.604 | 17.249 | 17.348 | 5,193,488.344 |
2015-06-06 | 5.510 | 5.573 | 16.951 | 17.150 | 7,279,058.423 |
2015-06-07 | 5.447 | 5.667 | 17.051 | 17.645 | 9,666,150.090 |
2015-06-08 | 5.604 | 5.699 | 17.546 | 17.844 | 8,073,779.766 |
2015-06-09 | 5.667 | 5.667 | 17.150 | 17.348 | 6,521,060.366 |
2015-06-10 | 5.510 | 5.667 | 17.348 | 17.744 | 5,183,953.625 |
2015-06-11 | 5.636 | 5.699 | 17.645 | 17.844 | 5,652,514.363 |
2015-06-12 | 5.667 | 5.856 | 17.645 | 18.339 | 6,494,009.591 |
2015-06-13 | 5.825 | 6.549 | 18.240 | 19.727 | 14,398,329.428 |
2015-06-14 | 6.266 | 6.391 | 19.727 | 19.925 | 8,745,039.959 |
2015-06-15 | 6.329 | 9.068 | 19.826 | 28.054 | 41,842,343.943 |
2015-06-16 | 8.910 | 1,404.990 | 25.873 | 28.252 | 64,600,429.494 |
2015-06-17 | 8.973 | 9.886 | 28.252 | 30.631 | 33,138,730.245 |
2015-06-18 | 9.729 | 9.792 | 26.171 | 27.856 | 32,633,440.569 |
2015-06-19 | 8.847 | 9.792 | 26.765 | 30.136 | 23,833,044.060 |
2015-06-20 | 9.571 | 9.634 | 28.351 | 29.838 | 11,401,052.094 |
2015-06-21 | 9.477 | 9.666 | 28.946 | 29.938 | 14,175,255.276 |
2015-06-22 | 9.508 | 9.508 | 29.145 | 29.343 | 11,134,343.735 |
2015-06-23 | 9.320 | 9.351 | 27.360 | 27.757 | 16,508,561.720 |
2015-06-24 | 8.816 | 9.131 | 26.071 | 28.153 | 18,017,869.165 |
2015-06-25 | 8.942 | 9.194 | 27.658 | 28.351 | 9,648,774.404 |
2015-06-26 | 9.005 | 9.792 | 28.054 | 30.532 | 24,989,096.607 |
2015-06-27 | 9.697 | 9.855 | 29.640 | 30.136 | 16,938,802.765 |
2015-06-28 | 9.571 | 12.311 | 29.838 | 37.273 | 66,312,624.545 |
2015-06-29 | 11.838 | 14.263 | 36.480 | 40.644 | 78,121,557.491 |
2015-06-30 | 12.909 | 13.035 | 37.372 | 39.256 | 35,359,145.681 |
2015-07-01 | 12.468 | 13.255 | 38.364 | 40.346 | 13,987,793.350 |
2015-07-02 | 12.814 | 13.003 | 39.752 | 40.545 | 10,081,328.969 |
2015-07-03 | 12.877 | 13.035 | 39.652 | 40.644 | 7,175,830.014 |
2015-07-04 | 12.909 | 15.585 | 39.851 | 47.285 | 5,769,456,201.445 |
2015-07-05 | 15.018 | 17.821 | 46.096 | 52.738 | 23,544,211,297.072 |
2015-07-06 | 16.750 | 17.348 | 44.906 | 52.837 | 34,085,628.122 |
2015-07-07 | 16.782 | 19.458 | 49.863 | 60.371 | 49,392,867.130 |
2015-07-08 | 19.174 | 25.094 | 57.694 | 75.340 | 110,283,319.354 |
2015-07-09 | 23.929 | 27.266 | 36.877 | 42.230 | 197,561,155.324 |
2015-07-10 | 13.413 | 15.711 | 35.786 | 42.428 | 48,549,203.113 |
2015-07-11 | 13.476 | 16.750 | 41.536 | 51.350 | 67,883,564.426 |
2015-07-12 | 16.309 | 16.498 | 40.445 | 45.005 | 70,041,517.105 |
2015-07-13 | 14.294 | 15.302 | 43.618 | 45.005 | 26,510,381.261 |
2015-07-14 | 14.294 | 14.672 | 38.958 | 40.743 | 31,355,759.012 |
2015-07-15 | 12.940 | 13.129 | 31.524 | 35.687 | 73,308,292.642 |
2015-07-16 | 11.335 | 12.594 | 34.795 | 37.075 | 18,073,642.065 |
2015-07-17 | 11.775 | 13.129 | 36.282 | 38.463 | 35,549,234.579 |
2015-07-18 | 12.216 | 12.500 | 34.200 | 35.687 | 16,150,123.358 |
2015-07-19 | 11.335 | 12.342 | 35.291 | 38.364 | 14,997,697.322 |
2015-07-20 | 12.185 | 12.531 | 36.480 | 36.678 | 15,688,147.993 |
2015-07-21 | 11.649 | 11.996 | 36.084 | 37.472 | 9,304,148.662 |
2015-07-22 | 11.901 | 12.027 | 36.678 | 37.174 | 7,141,966.657 |
2015-07-23 | 11.807 | 15.018 | 36.778 | 45.600 | 67,041,266.633 |
2015-07-24 | 14.483 | 15.396 | 43.320 | 45.501 | 41,967,737.554 |
2015-07-25 | 14.452 | 14.924 | 43.320 | 45.303 | 23,585,197.462 |
2015-07-26 | 14.389 | 14.735 | 44.510 | 45.501 | 19,261,270.024 |
2015-07-27 | 14.452 | 16.026 | 45.204 | 49.367 | 46,126,387.896 |
2015-07-28 | 15.680 | 15.837 | 45.799 | 46.889 | 29,239,895.384 |
2015-07-29 | 14.892 | 14.987 | 43.717 | 44.906 | 26,210,952.031 |
2015-07-30 | 14.263 | 14.892 | 44.014 | 45.204 | 19,272,590.093 |
2015-07-31 | 14.357 | 14.515 | 40.148 | 41.536 | 27,681,099.351 |
2015-08-01 | 13.192 | 13.224 | 38.066 | 41.040 | 28,211,254.062 |
2015-08-02 | 13.035 | 13.759 | 39.752 | 41.536 | 23,050,963.608 |
2015-08-03 | 13.192 | 14.011 | 40.644 | 43.023 | 17,551,225.224 |
2015-08-04 | 13.665 | 13.822 | 42.032 | 42.626 | 10,709,748.698 |
2015-08-05 | 13.539 | 13.602 | 39.058 | 39.752 | 19,194,087.143 |
2015-08-06 | 12.626 | 13.192 | 38.760 | 40.644 | 22,308,022.464 |
2015-08-07 | 12.909 | 13.161 | 36.778 | 37.372 | 25,622,843.141 |
2015-08-08 | 11.870 | 12.500 | 37.075 | 38.364 | 17,136,819.865 |
2015-08-09 | 12.185 | 12.500 | 37.967 | 38.463 | 9,988,025.162 |
2015-08-10 | 12.216 | 12.940 | 38.364 | 40.445 | 15,356,599.518 |
2015-08-11 | 12.846 | 13.192 | 38.859 | 39.454 | 17,084,773.994 |
2015-08-12 | 12.531 | 12.626 | 37.571 | 38.165 | 12,290,363.469 |
2015-08-13 | 12.122 | 12.846 | 37.868 | 39.553 | 14,898,759.601 |
2015-08-14 | 12.563 | 12.688 | 38.364 | 38.661 | 9,214,855.399 |
2015-08-15 | 12.279 | 13.507 | 38.066 | 39.157 | 15,498,335.770 |
2015-08-16 | 12.437 | 12.688 | 38.760 | 39.355 | 9,846,565.881 |
2015-08-17 | 12.500 | 12.563 | 37.571 | 37.868 | 13,774,848.605 |
2015-08-18 | 12.027 | 11.996 | 32.019 | 33.705 | 41,804,979.179 |
2015-08-19 | 10.705 | 11.461 | 33.605 | 35.390 | 12,774,676.723 |
2015-08-20 | 11.240 | 11.429 | 34.398 | 35.092 | 8,896,783.687 |
2015-08-21 | 11.146 | 11.272 | 33.605 | 34.498 | 8,504,319.493 |
2015-08-22 | 10.957 | 11.083 | 32.416 | 33.209 | 8,602,529.592 |
2015-08-23 | 10.548 | 10.610 | 28.351 | 28.946 | 44,143,689.057 |
2015-08-24 | 9.194 | 9.603 | 24.684 | 29.045 | 60,950,865.348 |
2015-08-25 | 9.225 | 9.571 | 27.856 | 28.946 | 22,169,591.735 |
2015-08-26 | 9.194 | 9.351 | 27.558 | 27.757 | 8,831,440.083 |
2015-08-27 | 8.816 | 9.257 | 26.071 | 28.351 | 18,096,192.589 |
2015-08-28 | 9.005 | 9.194 | 27.658 | 28.252 | 6,062,483.411 |
2015-08-29 | 8.973 | 9.036 | 26.865 | 27.658 | 4,740,609.936 |
2015-08-30 | 8.784 | 9.005 | 27.162 | 27.955 | 6,112,807.772 |
2015-08-31 | 8.879 | 9.005 | 27.459 | 27.658 | 4,737,496.032 |
2015-09-01 | 8.784 | 8.973 | 26.369 | 27.558 | 11,760,683.596 |
2015-09-02 | 8.753 | 8.753 | 24.981 | 25.675 | 12,075,839.567 |
2015-09-03 | 8.155 | 8.595 | 25.774 | 26.468 | 6,299,439.079 |
2015-09-04 | 8.407 | 9.099 | 25.774 | 28.351 | 10,721,925.854 |
2015-09-05 | 9.005 | 9.697 | 28.451 | 30.235 | 19,086,148.920 |
2015-09-06 | 9.603 | 9.760 | 29.145 | 30.235 | 9,014,391.646 |
2015-09-07 | 9.603 | 9.918 | 29.442 | 30.037 | 12,806,233.598 |
2015-09-08 | 9.540 | 9.603 | 28.351 | 28.649 | 12,049,132.479 |
2015-09-09 | 9.099 | 9.351 | 28.351 | 29.045 | 5,626,422.482 |
2015-09-10 | 9.225 | 9.351 | 28.748 | 29.145 | 4,115,094.548 |
2015-09-11 | 9.257 | 9.320 | 27.658 | 27.955 | 6,671,942.844 |
2015-09-12 | 8.879 | 8.973 | 27.261 | 27.757 | 5,008,741.518 |
2015-09-13 | 8.816 | 9.036 | 27.459 | 28.054 | 3,639,781.500 |
2015-09-14 | 8.910 | 8.973 | 27.558 | 27.757 | 2,282,840.424 |
2015-09-15 | 8.816 | 8.910 | 26.964 | 27.558 | 3,852,657.944 |
2015-09-16 | 8.753 | 9.257 | 27.261 | 28.748 | 7,275,481.379 |
2015-09-17 | 9.131 | 9.508 | 28.649 | 29.045 | 5,763,894.614 |
2015-09-18 | 9.225 | 9.288 | 28.054 | 28.351 | 3,496,513.475 |
2015-09-19 | 9.005 | 9.036 | 27.658 | 28.153 | 2,338,369.858 |
2015-09-20 | 8.942 | 8.942 | 27.360 | 27.558 | 3,448,198.103 |
2015-09-21 | 8.753 | 9.131 | 27.360 | 27.955 | 5,202,193.337 |
2015-09-22 | 8.879 | 9.131 | 27.955 | 28.252 | 2,181,535.455 |
2015-09-23 | 8.973 | 9.225 | 28.054 | 28.748 | 4,222,101.039 |
2015-09-24 | 9.131 | 9.257 | 28.153 | 28.451 | 2,753,604.052 |
2015-09-25 | 9.036 | 9.099 | 27.856 | 28.451 | 1,642,953.119 |
2015-09-26 | 9.036 | 9.099 | 28.153 | 28.351 | 1,232,561.872 |
2015-09-27 | 9.005 | 9.540 | 28.153 | 30.037 | 8,639,882.461 |
2015-09-28 | 9.540 | 9.949 | 29.343 | 29.640 | 9,909,153.543 |
2015-09-29 | 9.414 | 9.634 | 28.946 | 29.541 | 4,776,599.951 |
2015-09-30 | 9.383 | 9.508 | 28.946 | 29.541 | 4,651,313.005 |
2015-10-01 | 9.383 | 9.446 | 29.145 | 29.343 | 2,594,805.367 |
2015-10-02 | 9.320 | 9.571 | 29.244 | 29.838 | 2,650,146.254 |
2015-10-03 | 9.477 | 9.603 | 29.442 | 29.541 | 1,609,629.432 |
2015-10-04 | 9.383 | 9.508 | 29.145 | 29.640 | 4,047,045.559 |
2015-10-05 | 9.414 | 9.823 | 29.541 | 30.830 | 6,948,940.606 |
2015-10-06 | 9.792 | 9.886 | 29.838 | 30.037 | 6,836,004.692 |
2015-10-07 | 9.540 | 9.666 | 29.739 | 30.136 | 3,101,776.702 |
2015-10-08 | 9.571 | 9.760 | 30.037 | 30.631 | 2,508,363.707 |
2015-10-09 | 9.729 | 9.823 | 30.235 | 30.631 | 2,781,601.826 |
2015-10-10 | 9.729 | 9.855 | 30.235 | 31.028 | 3,675,996.145 |
2015-10-11 | 9.855 | 9.949 | 30.631 | 30.830 | 3,781,871.055 |
2015-10-12 | 9.792 | 9.981 | 30.433 | 31.127 | 5,858,629.080 |
2015-10-13 | 9.886 | 9.981 | 30.334 | 30.830 | 5,621,318.325 |
2015-10-14 | 9.792 | 9.855 | 30.334 | 30.532 | 4,047,571.053 |
2015-10-15 | 9.697 | 9.918 | 30.334 | 30.731 | 4,740,227.488 |
2015-10-16 | 9.760 | 9.886 | 29.541 | 30.235 | 11,004,529.277 |
2015-10-17 | 9.603 | 9.697 | 29.343 | 29.739 | 3,145,712.564 |
2015-10-18 | 9.446 | 9.603 | 29.145 | 30.037 | 3,872,239.593 |
2015-10-19 | 9.540 | 9.729 | 29.938 | 30.334 | 3,260,981.725 |
2015-10-20 | 9.634 | 9.792 | 30.136 | 30.334 | 2,373,954.625 |
2015-10-21 | 9.634 | 9.855 | 30.136 | 30.731 | 5,102,527.400 |
2015-10-22 | 9.760 | 9.792 | 30.334 | 30.532 | 2,841,125.051 |
2015-10-23 | 9.697 | 9.792 | 30.334 | 30.631 | 2,652,678.160 |
2015-10-24 | 9.729 | 9.918 | 30.136 | 30.433 | 5,898,524.956 |
2015-10-25 | 9.666 | 9.792 | 29.541 | 30.532 | 3,348,455.934 |
2015-10-26 | 9.697 | 9.823 | 30.334 | 30.532 | 3,153,762.202 |
2015-10-27 | 9.697 | 9.855 | 30.334 | 30.433 | 3,290,574.616 |
2015-10-28 | 9.666 | 12.216 | 29.640 | 37.769 | 48,595,520.103 |
2015-10-29 | 11.996 | 12.594 | 35.489 | 38.066 | 35,865,520.742 |
2015-10-30 | 12.090 | 12.090 | 34.398 | 35.192 | 14,378,251.331 |
2015-10-31 | 11.177 | 11.807 | 35.092 | 36.381 | 7,645,184.891 |
2015-11-01 | 11.555 | 12.751 | 36.381 | 39.355 | 24,036,383.802 |
2015-11-02 | 12.500 | 14.578 | 37.967 | 42.428 | 85,359,023.113 |
2015-11-03 | 13.476 | 15.554 | 37.472 | 39.553 | 100,334,804.547 |
2015-11-04 | 12.563 | 13.444 | 35.291 | 37.273 | 44,534,747.374 |
2015-11-05 | 11.838 | 12.027 | 32.614 | 33.903 | 32,936,227.367 |
2015-11-06 | 10.768 | 11.335 | 33.804 | 34.498 | 7,036,124.559 |
2015-11-07 | 10.957 | 11.177 | 32.416 | 33.110 | 7,785,805.027 |
2015-11-08 | 10.516 | 10.736 | 31.028 | 33.011 | 15,134,924.997 |
2015-11-09 | 10.485 | 10.673 | 29.640 | 30.830 | 22,423,891.268 |
2015-11-10 | 9.792 | 9.855 | 28.252 | 28.946 | 14,129,168.766 |
2015-11-11 | 9.194 | 10.296 | 28.252 | 32.118 | 14,977,553.799 |
2015-11-12 | 10.201 | 10.485 | 30.929 | 31.821 | 5,131,605.702 |
2015-11-13 | 10.107 | 10.233 | 31.226 | 31.425 | 3,056,579.695 |
2015-11-14 | 9.981 | 10.107 | 29.739 | 30.136 | 7,093,979.805 |
2015-11-15 | 9.571 | 10.012 | 29.838 | 31.425 | 4,731,475.012 |
2015-11-16 | 9.981 | 10.170 | 31.028 | 31.524 | 4,773,906.858 |
2015-11-17 | 10.012 | 10.075 | 31.028 | 31.425 | 3,382,920.619 |
2015-11-18 | 9.981 | 10.075 | 30.532 | 30.830 | 4,344,276.063 |
2015-11-19 | 9.792 | 9.855 | 29.938 | 30.731 | 6,230,225.796 |
2015-11-20 | 9.760 | 9.949 | 30.631 | 31.028 | 2,454,983.930 |
2015-11-21 | 9.855 | 9.918 | 30.532 | 30.830 | 2,440,252.464 |
2015-11-22 | 9.792 | 9.918 | 30.433 | 30.830 | 1,614,403.582 |
2015-11-23 | 9.792 | 9.823 | 30.334 | 30.731 | 2,635,939.886 |
2015-11-24 | 9.760 | 10.610 | 30.235 | 32.713 | 11,951,089.019 |
2015-11-25 | 10.390 | 11.775 | 32.713 | 35.092 | 31,467,127.267 |
2015-11-26 | 11.146 | 11.366 | 34.299 | 35.192 | 8,994,234.542 |
2015-11-27 | 11.177 | 11.272 | 34.002 | 34.597 | 4,499,648.681 |
2015-11-28 | 10.988 | 11.587 | 34.002 | 36.084 | 9,367,899.627 |
2015-11-29 | 11.461 | 11.807 | 34.894 | 35.687 | 11,467,353.898 |
2015-11-30 | 11.335 | 11.366 | 33.209 | 33.804 | 11,798,144.319 |
2015-12-01 | 10.736 | 10.799 | 32.416 | 33.110 | 7,900,278.166 |
2015-12-02 | 10.516 | 10.768 | 32.614 | 33.209 | 6,054,710.051 |
2015-12-03 | 10.548 | 10.642 | 32.713 | 33.011 | 3,074,120.633 |
2015-12-04 | 10.485 | 11.114 | 33.011 | 34.498 | 9,757,400.398 |
2015-12-05 | 10.957 | 11.272 | 33.506 | 34.101 | 14,497,692.024 |
2015-12-06 | 10.831 | 11.461 | 33.407 | 35.291 | 14,869,052.809 |
2015-12-07 | 11.209 | 11.461 | 34.498 | 35.985 | 6,171,397.975 |
2015-12-08 | 11.429 | 11.681 | 34.993 | 35.885 | 19,958,354.841 |
2015-12-09 | 11.398 | 11.524 | 35.092 | 35.985 | 7,050,001.317 |
2015-12-10 | 11.429 | 11.996 | 35.687 | 37.273 | 20,964,006.984 |
2015-12-11 | 11.838 | 12.311 | 34.101 | 35.092 | 24,673,383.718 |
2015-12-12 | 11.146 | 11.272 | 34.299 | 35.092 | 2,450,286.507 |
2015-12-13 | 11.146 | 11.303 | 34.696 | 35.192 | 3,413,107.801 |
2015-12-14 | 11.177 | 11.933 | 35.192 | 37.273 | 13,698,285.847 |
2015-12-15 | 11.838 | 11.933 | 35.192 | 35.985 | 11,155,678.715 |
2015-12-16 | 11.429 | 11.744 | 35.687 | 36.778 | 6,435,923.568 |
2015-12-17 | 11.681 | 11.901 | 36.381 | 36.976 | 5,044,241.528 |
2015-12-18 | 11.744 | 11.870 | 35.985 | 36.678 | 3,361,411.665 |
2015-12-19 | 11.649 | 11.649 | 34.002 | 34.795 | 9,632,933.960 |
2015-12-20 | 11.051 | 11.083 | 33.506 | 33.804 | 6,986,986.004 |
2015-12-21 | 10.736 | 10.862 | 33.407 | 33.605 | 2,605,962.267 |
2015-12-22 | 10.673 | 11.272 | 33.605 | 35.192 | 6,375,227.425 |
2015-12-23 | 11.177 | 11.524 | 35.192 | 35.786 | 6,254,758.247 |
2015-12-24 | 11.366 | 11.492 | 35.092 | 35.588 | 3,262,643.557 |
2015-12-25 | 11.303 | 11.335 | 33.011 | 33.705 | 14,923,290.962 |
2015-12-26 | 10.705 | 11.051 | 33.308 | 34.498 | 5,672,441.484 |
2015-12-27 | 10.957 | 11.114 | 34.101 | 34.299 | 3,292,934.133 |
2015-12-28 | 10.894 | 11.114 | 33.903 | 34.696 | 5,904,946.069 |
2015-12-29 | 11.020 | 11.083 | 33.903 | 34.299 | 3,293,725.892 |
2015-12-30 | 10.894 | 10.988 | 33.605 | 34.398 | 3,245,271.440 |
2015-12-31 | 10.925 | 11.083 | 34.101 | 34.597 | 2,324,370.277 |
2016-01-01 | 10.988 | 11.051 | 34.002 | 34.597 | 1,816,404.956 |
2016-01-02 | 10.988 | 10.988 | 33.903 | 34.398 | 3,047,649.377 |
2016-01-03 | 10.925 | 11.020 | 34.200 | 34.597 | 2,669,684.286 |
2016-01-04 | 10.988 | 10.988 | 34.101 | 34.299 | 2,075,675.712 |
2016-01-05 | 10.894 | 10.925 | 34.002 | 34.200 | 1,675,967.122 |
2016-01-06 | 10.862 | 11.303 | 34.101 | 35.588 | 9,097,123.824 |
2016-01-07 | 11.303 | 11.366 | 34.795 | 35.291 | 5,380,935.896 |
2016-01-08 | 11.209 | 11.240 | 34.894 | 35.092 | 3,384,219.831 |
2016-01-09 | 11.146 | 11.209 | 34.299 | 34.993 | 3,891,041.081 |
2016-01-10 | 11.114 | 11.429 | 34.795 | 35.192 | 5,791,610.756 |
2016-01-11 | 11.177 | 11.240 | 34.696 | 34.894 | 2,420,843.303 |
2016-01-12 | 11.083 | 11.177 | 34.002 | 34.498 | 7,939,962.794 |
2016-01-13 | 10.957 | 10.988 | 34.101 | 34.200 | 2,134,309.037 |
2016-01-14 | 10.862 | 10.925 | 30.731 | 31.127 | 18,363,685.371 |
2016-01-15 | 9.886 | 9.918 | 28.649 | 30.334 | 16,967,065.814 |
2016-01-16 | 9.634 | 9.855 | 29.838 | 29.938 | 4,952,392.370 |
2016-01-17 | 9.508 | 9.634 | 29.244 | 30.136 | 6,722,557.262 |
2016-01-18 | 9.571 | 9.603 | 29.442 | 29.938 | 3,408,919.020 |
2016-01-19 | 9.508 | 10.831 | 29.343 | 33.308 | 15,357,714.345 |
2016-01-20 | 10.579 | 10.736 | 31.028 | 31.920 | 8,946,857.544 |
2016-01-21 | 10.138 | 10.201 | 30.136 | 30.532 | 7,830,317.931 |
2016-01-22 | 9.697 | 9.981 | 30.334 | 30.830 | 4,040,863.947 |
2016-01-23 | 9.792 | 10.138 | 30.433 | 31.425 | 3,269,513.338 |
2016-01-24 | 9.981 | 10.012 | 30.631 | 30.929 | 3,420,447.264 |
2016-01-25 | 9.823 | 10.012 | 30.631 | 31.028 | 2,126,404.924 |
2016-01-26 | 9.855 | 10.453 | 30.929 | 32.515 | 6,839,600.968 |
2016-01-27 | 10.327 | 10.359 | 30.433 | 30.532 | 4,517,978.206 |
2016-01-28 | 9.697 | 9.855 | 29.938 | 30.731 | 4,640,929.228 |
2016-01-29 | 9.760 | 9.792 | 30.136 | 30.334 | 1,604,176.333 |
2016-01-30 | 9.634 | 9.792 | 30.136 | 30.334 | 1,488,286.414 |
2016-01-31 | 9.634 | 9.792 | 29.938 | 30.433 | 2,469,522.387 |
2016-02-01 | 9.666 | 9.760 | 30.235 | 30.433 | 1,603,732.028 |
2016-02-02 | 9.666 | 9.760 | 29.739 | 30.136 | 2,351,651.433 |
2016-02-03 | 9.571 | 10.044 | 30.037 | 31.127 | 4,520,142.533 |
2016-02-04 | 9.886 | 9.949 | 30.433 | 31.028 | 1,755,757.189 |
2016-02-05 | 9.855 | 9.981 | 30.334 | 30.631 | 3,724,624.870 |
2016-02-06 | 9.729 | 9.855 | 30.334 | 30.631 | 1,779,128.915 |
2016-02-07 | 9.729 | 9.792 | 30.235 | 30.334 | 1,855,001.819 |
2016-02-08 | 9.634 | 9.729 | 30.136 | 30.532 | 1,724,593.963 |
2016-02-09 | 9.697 | 9.855 | 30.235 | 30.731 | 2,450,647.245 |
2016-02-10 | 9.760 | 9.792 | 29.938 | 30.136 | 2,001,305.138 |
2016-02-11 | 9.571 | 9.823 | 30.235 | 30.631 | 1,307,399.651 |
2016-02-12 | 9.729 | 9.886 | 30.631 | 30.929 | 2,269,601.278 |
2016-02-13 | 9.823 | 10.075 | 30.830 | 31.623 | 3,039,507.548 |
2016-02-14 | 10.044 | 10.138 | 31.028 | 31.127 | 2,820,839.671 |
2016-02-15 | 9.886 | 10.170 | 30.631 | 31.524 | 2,462,523.637 |
2016-02-16 | 10.012 | 10.264 | 29.838 | 32.019 | 4,801,224.891 |
2016-02-17 | 10.170 | 10.296 | 31.524 | 32.019 | 3,119,030.953 |
2016-02-18 | 10.170 | 10.296 | 31.623 | 32.019 | 2,677,041.691 |
2016-02-19 | 10.170 | 11.335 | 31.821 | 33.903 | 9,979,599.818 |
2016-02-20 | 10.768 | 11.146 | 32.614 | 33.804 | 8,455,787.421 |
2016-02-21 | 10.736 | 11.020 | 33.407 | 34.200 | 3,935,926.222 |
2016-02-22 | 10.862 | 11.051 | 32.812 | 33.506 | 4,815,601.269 |
2016-02-23 | 10.642 | 10.736 | 32.614 | 33.209 | 2,816,720.678 |
2016-02-24 | 10.548 | 10.705 | 32.713 | 33.209 | 1,950,333.352 |
2016-02-25 | 10.548 | 10.673 | 32.416 | 33.506 | 2,901,141.849 |
2016-02-26 | 10.642 | 10.768 | 33.110 | 33.506 | 2,367,941.436 |
2016-02-27 | 10.642 | 10.925 | 32.912 | 33.705 | 3,035,548.949 |
2016-02-28 | 10.705 | 10.957 | 33.506 | 33.705 | 3,843,856.298 |
2016-02-29 | 10.705 | 10.862 | 33.308 | 33.804 | 2,723,858.598 |
2016-03-01 | 10.736 | 10.768 | 33.011 | 33.308 | 2,455,319.092 |
2016-03-02 | 10.579 | 10.642 | 32.515 | 32.812 | 4,539,337.175 |
2016-03-03 | 10.422 | 10.516 | 31.722 | 32.019 | 3,865,044.762 |
2016-03-04 | 10.170 | 10.233 | 30.731 | 31.524 | 4,875,809.390 |
2016-03-05 | 10.012 | 10.233 | 31.028 | 31.722 | 2,765,041.394 |
2016-03-06 | 10.075 | 10.264 | 31.325 | 32.118 | 2,705,577.945 |
2016-03-07 | 10.201 | 10.233 | 31.524 | 31.920 | 2,316,213.083 |
2016-03-08 | 10.138 | 10.516 | 31.623 | 32.218 | 3,838,396.261 |
2016-03-09 | 10.233 | 10.359 | 31.920 | 32.416 | 1,852,423.719 |
2016-03-10 | 10.296 | 10.642 | 32.317 | 33.209 | 3,991,127.334 |
2016-03-11 | 10.548 | 10.610 | 32.118 | 32.515 | 1,960,138.699 |
2016-03-12 | 10.327 | 10.453 | 32.218 | 32.515 | 1,355,002.965 |
2016-03-13 | 10.327 | 10.453 | 32.317 | 32.614 | 1,728,968.615 |
2016-03-14 | 10.359 | 10.422 | 31.920 | 32.614 | 1,752,421.033 |
2016-03-15 | 10.359 | 10.453 | 32.317 | 32.614 | 1,227,235.166 |
2016-03-16 | 10.359 | 10.453 | 32.317 | 32.515 | 2,037,165.489 |
2016-03-17 | 10.327 | 10.359 | 31.028 | 31.325 | 6,052,932.434 |
2016-03-18 | 9.949 | 10.107 | 31.028 | 31.425 | 1,902,418.271 |
2016-03-19 | 9.981 | 10.107 | 31.226 | 31.623 | 1,459,376.337 |
2016-03-20 | 10.044 | 10.138 | 31.226 | 31.623 | 1,165,559.014 |
2016-03-21 | 10.044 | 10.201 | 31.524 | 31.920 | 1,633,282.293 |
2016-03-22 | 10.138 | 10.264 | 31.524 | 31.920 | 2,184,644.005 |
2016-03-23 | 10.138 | 10.233 | 31.325 | 31.524 | 1,714,206.419 |
2016-03-24 | 10.012 | 10.170 | 31.425 | 31.821 | 2,011,652.731 |
2016-03-25 | 10.107 | 10.201 | 31.623 | 31.821 | 1,116,793.190 |
2016-03-26 | 10.107 | 10.516 | 31.524 | 32.515 | 4,241,401.056 |
2016-03-27 | 10.327 | 10.327 | 32.019 | 32.218 | 2,575,255.044 |
2016-03-28 | 10.233 | 10.327 | 31.127 | 31.920 | 2,760,525.281 |
2016-03-29 | 10.138 | 10.170 | 31.425 | 31.821 | 1,814,246.279 |
2016-03-30 | 10.107 | 10.233 | 31.722 | 32.019 | 2,517,846.482 |
2016-03-31 | 10.170 | 10.233 | 31.623 | 31.920 | 2,001,379.783 |
2016-04-01 | 10.138 | 10.296 | 31.722 | 32.118 | 1,485,697.409 |
2016-04-02 | 10.201 | 10.233 | 31.821 | 32.218 | 1,444,978.448 |
2016-04-03 | 10.233 | 10.264 | 31.821 | 32.019 | 1,104,344.118 |
2016-04-04 | 10.170 | 10.264 | 31.920 | 32.218 | 1,180,317.046 |
2016-04-05 | 10.233 | 10.296 | 31.920 | 32.118 | 1,159,582.602 |
2016-04-06 | 10.201 | 10.233 | 31.722 | 31.920 | 1,172,157.869 |
2016-04-07 | 10.138 | 10.264 | 31.524 | 31.821 | 1,756,360.798 |
2016-04-08 | 10.107 | 10.170 | 31.325 | 31.821 | 1,069,612.671 |
2016-04-09 | 10.107 | 10.264 | 31.524 | 31.821 | 3,376,528.750 |
2016-04-10 | 10.107 | 10.201 | 31.722 | 31.920 | 1,003,424.966 |
2016-04-11 | 10.138 | 10.327 | 31.821 | 32.218 | 1,778,669.244 |
2016-04-12 | 10.233 | 10.327 | 31.920 | 32.118 | 950,339.608 |
2016-04-13 | 10.201 | 10.233 | 31.920 | 32.118 | 943,650.940 |
2016-04-14 | 10.201 | 10.422 | 31.920 | 32.416 | 1,728,170.511 |
2016-04-15 | 10.296 | 10.453 | 32.218 | 32.416 | 1,100,520.634 |
2016-04-16 | 10.296 | 10.359 | 32.019 | 32.218 | 1,039,769.771 |
2016-04-17 | 10.233 | 10.264 | 31.920 | 32.118 | 1,609,075.884 |
2016-04-18 | 10.201 | 10.359 | 32.019 | 32.416 | 1,385,081.499 |
2016-04-19 | 10.296 | 10.422 | 32.118 | 32.416 | 2,748,536.078 |
2016-04-20 | 10.296 | 10.516 | 32.317 | 33.011 | 3,134,666.989 |
2016-04-21 | 10.485 | 10.579 | 32.515 | 32.713 | 2,543,236.813 |
2016-04-22 | 10.390 | 10.610 | 32.614 | 33.110 | 1,785,801.920 |
2016-04-23 | 10.516 | 11.303 | 32.614 | 35.390 | 8,576,954.085 |
2016-04-24 | 11.240 | 12.090 | 34.398 | 37.372 | 13,231,064.270 |
2016-04-25 | 11.870 | 12.940 | 36.678 | 39.652 | 17,859,058.584 |
2016-04-26 | 12.594 | 13.255 | 36.579 | 39.256 | 27,722,907.564 |
2016-04-27 | 12.468 | 12.500 | 36.381 | 37.372 | 11,487,861.728 |
2016-04-28 | 11.870 | 12.248 | 36.579 | 37.472 | 5,199,758.778 |
2016-04-29 | 11.901 | 12.059 | 36.084 | 36.183 | 5,891,897.948 |
2016-04-30 | 11.492 | 11.744 | 35.985 | 36.678 | 2,532,857.794 |
2016-05-01 | 11.649 | 11.901 | 35.786 | 36.381 | 5,526,639.174 |
2016-05-02 | 11.555 | 11.870 | 35.985 | 36.976 | 5,845,907.992 |
2016-05-03 | 11.744 | 11.901 | 36.678 | 36.976 | 1,853,698.544 |
2016-05-04 | 11.744 | 11.838 | 36.480 | 36.678 | 2,261,087.608 |
2016-05-05 | 11.649 | 11.964 | 36.579 | 37.472 | 2,570,691.745 |
2016-05-06 | 11.901 | 12.657 | 37.174 | 38.958 | 7,607,759.558 |
2016-05-07 | 12.374 | 12.468 | 38.265 | 38.760 | 2,516,627.071 |
2016-05-08 | 12.311 | 12.814 | 38.364 | 39.950 | 7,264,470.995 |
2016-05-09 | 12.688 | 13.003 | 37.372 | 37.472 | 8,280,594.546 |
2016-05-10 | 11.901 | 12.374 | 37.472 | 38.265 | 5,946,033.302 |
2016-05-11 | 12.153 | 12.374 | 37.174 | 38.066 | 3,992,925.174 |
2016-05-12 | 12.090 | 12.437 | 37.769 | 38.760 | 5,838,911.919 |
2016-05-13 | 12.311 | 12.877 | 38.661 | 39.752 | 5,551,299.305 |
2016-05-14 | 12.626 | 12.972 | 39.157 | 40.148 | 4,186,605.192 |
2016-05-15 | 12.751 | 13.161 | 39.058 | 39.652 | 8,512,611.407 |
2016-05-16 | 12.594 | 12.909 | 38.958 | 39.652 | 5,100,949.928 |
2016-05-17 | 12.594 | 12.846 | 39.157 | 39.652 | 4,749,752.196 |
2016-05-18 | 12.594 | 12.846 | 37.967 | 38.463 | 9,658,721.409 |
2016-05-19 | 12.216 | 12.468 | 37.472 | 38.364 | 13,555,039.036 |
2016-05-20 | 12.185 | 12.594 | 38.265 | 39.157 | 4,694,597.080 |
2016-05-21 | 12.437 | 12.563 | 38.562 | 39.058 | 3,350,120.245 |
2016-05-22 | 12.405 | 12.563 | 38.463 | 39.355 | 3,209,970.584 |
2016-05-23 | 12.500 | 12.626 | 38.859 | 39.058 | 2,384,275.553 |
2016-05-24 | 12.405 | 12.846 | 38.958 | 40.049 | 6,618,896.939 |
2016-05-25 | 12.720 | 12.940 | 39.553 | 40.445 | 7,935,755.574 |
2016-05-26 | 12.846 | 14.546 | 40.346 | 44.411 | 28,089,048.505 |
2016-05-27 | 14.105 | 14.798 | 42.626 | 43.717 | 24,709,144.740 |
2016-05-28 | 13.885 | 15.081 | 42.428 | 43.717 | 18,769,842.335 |
2016-05-29 | 13.885 | 14.483 | 42.924 | 45.005 | 6,608,321.245 |
2016-05-30 | 14.294 | 14.704 | 43.915 | 45.204 | 12,199,712.904 |
2016-05-31 | 14.357 | 15.365 | 44.708 | 46.294 | 10,478,458.170 |
2016-06-01 | 14.704 | 14.892 | 45.898 | 46.294 | 3,903,087.979 |
2016-06-02 | 14.704 | 15.207 | 46.096 | 47.583 | 9,042,490.534 |
2016-06-03 | 15.113 | 15.333 | 46.492 | 47.087 | 10,107,592.644 |
2016-06-04 | 14.955 | 15.207 | 46.592 | 47.484 | 4,677,772.166 |
2016-06-05 | 15.081 | 16.120 | 46.790 | 48.772 | 10,176,020.710 |
2016-06-06 | 15.491 | 15.648 | 46.195 | 46.988 | 9,949,469.933 |
2016-06-07 | 14.924 | 15.050 | 45.997 | 46.988 | 4,968,656.698 |
2016-06-08 | 14.924 | 14.987 | 45.898 | 46.691 | 4,771,401.024 |
2016-06-09 | 14.829 | 15.302 | 46.294 | 47.781 | 5,670,113.094 |
2016-06-10 | 15.176 | 15.585 | 47.682 | 48.673 | 3,544,472.768 |
2016-06-11 | 15.459 | 16.845 | 48.376 | 50.656 | 25,731,663.531 |
2016-06-12 | 16.089 | 17.537 | 49.169 | 51.647 | 28,559,758.404 |
2016-06-13 | 16.404 | 16.561 | 48.277 | 51.052 | 27,689,482.168 |
2016-06-14 | 16.215 | 16.435 | 50.359 | 51.251 | 13,073,339.174 |
2016-06-15 | 16.278 | 17.380 | 50.656 | 54.423 | 31,280,500.917 |
2016-06-16 | 17.285 | 18.261 | 49.764 | 53.927 | 31,900,765.632 |
2016-06-17 | 17.128 | 36.869 | 52.738 | 54.225 | 17,343,272.717 |
2016-06-18 | 17.222 | 17.474 | 53.432 | 54.324 | 5,428,653.805 |
2016-06-19 | 17.254 | 17.317 | 50.656 | 51.746 | 12,703,697.123 |
2016-06-20 | 16.435 | 16.246 | 43.717 | 46.988 | 24,055,600.847 |
2016-06-21 | 14.924 | 15.302 | 36.976 | 37.372 | 31,001,646.431 |
2016-06-22 | 11.870 | 12.153 | 32.812 | 37.472 | 26,914,304.902 |
2016-06-23 | 11.901 | 13.665 | 37.075 | 41.139 | 21,421,590.349 |
2016-06-24 | 13.066 | 13.727 | 38.265 | 41.338 | 11,013,198.781 |
2016-06-25 | 13.129 | 13.192 | 38.562 | 39.652 | 7,579,536.756 |
2016-06-26 | 12.594 | 13.066 | 39.256 | 40.346 | 4,567,080.777 |
2016-06-27 | 12.814 | 13.066 | 39.752 | 40.247 | 5,556,321.679 |
2016-06-28 | 12.783 | 12.877 | 39.553 | 39.950 | 3,095,560.592 |
2016-06-29 | 12.688 | 13.318 | 38.463 | 41.239 | 6,455,064.183 |
2016-06-30 | 13.098 | 13.602 | 40.941 | 41.932 | 7,887,331.654 |
2016-07-01 | 13.318 | 14.578 | 41.536 | 45.204 | 8,821,485.643 |
2016-07-02 | 14.357 | 14.420 | 41.040 | 42.527 | 10,197,157.030 |
2016-07-03 | 13.507 | 14.137 | 41.239 | 44.212 | 7,114,983.489 |
2016-07-04 | 14.042 | 14.168 | 42.032 | 43.221 | 5,481,826.101 |
2016-07-05 | 13.727 | 14.105 | 43.419 | 43.915 | 2,337,210.719 |
2016-07-06 | 13.948 | 14.011 | 38.066 | 40.346 | 17,197,683.440 |
2016-07-07 | 12.814 | 13.255 | 39.454 | 41.437 | 6,190,945.028 |
2016-07-08 | 13.161 | 13.224 | 38.661 | 40.842 | 7,752,825.721 |
2016-07-09 | 12.972 | 13.003 | 39.851 | 40.545 | 1,865,293.702 |
2016-07-10 | 12.877 | 13.224 | 39.652 | 40.346 | 3,688,120.762 |
2016-07-11 | 12.814 | 13.192 | 40.049 | 41.239 | 4,513,643.206 |
2016-07-12 | 13.098 | 13.161 | 40.743 | 41.040 | 2,273,739.205 |
2016-07-13 | 13.035 | 13.539 | 40.644 | 40.941 | 2,259,316.334 |
2016-07-14 | 13.003 | 13.098 | 40.743 | 40.941 | 1,991,517.039 |
2016-07-15 | 13.003 | 13.035 | 40.445 | 40.743 | 1,757,178.629 |
2016-07-16 | 12.940 | 13.318 | 40.445 | 41.040 | 3,046,819.353 |
2016-07-17 | 13.035 | 13.161 | 40.644 | 40.941 | 2,337,715.990 |
2016-07-18 | 13.003 | 13.098 | 40.644 | 41.040 | 1,753,619.131 |
2016-07-19 | 13.035 | 13.035 | 40.445 | 40.743 | 3,380,401.006 |
2016-07-20 | 12.940 | 13.003 | 40.445 | 40.842 | 2,072,261.738 |
2016-07-21 | 12.972 | 12.972 | 39.157 | 39.851 | 4,914,696.112 |
2016-07-22 | 12.657 | 12.751 | 39.454 | 40.049 | 1,487,883.149 |
2016-07-23 | 12.720 | 12.814 | 39.652 | 40.148 | 3,121,059.372 |
2016-07-24 | 12.751 | 12.783 | 39.752 | 39.950 | 1,945,006.348 |
2016-07-25 | 12.688 | 12.720 | 38.463 | 39.157 | 4,783,393.697 |
2016-07-26 | 12.437 | 12.594 | 38.661 | 39.256 | 2,025,942.965 |
2016-07-27 | 12.468 | 12.531 | 38.958 | 39.256 | 1,809,430.692 |
2016-07-28 | 12.468 | 12.940 | 38.958 | 40.148 | 2,165,997.162 |
2016-07-29 | 12.751 | 12.972 | 40.148 | 40.346 | 2,125,335.796 |
2016-07-30 | 12.814 | 12.814 | 39.058 | 39.058 | 4,009,586.324 |
2016-07-31 | 12.405 | 12.437 | 38.265 | 38.463 | 4,270,289.027 |
2016-08-01 | 12.216 | 12.216 | 32.218 | 34.696 | 10,307,324.314 |
2016-08-02 | 11.020 | 11.807 | 34.597 | 36.678 | 4,015,174.538 |
2016-08-03 | 11.649 | 11.838 | 36.282 | 36.877 | 2,023,132.897 |
2016-08-04 | 11.712 | 11.712 | 36.084 | 36.678 | 1,441,283.041 |
2016-08-05 | 11.649 | 11.901 | 36.480 | 37.273 | 2,032,864.689 |
2016-08-06 | 11.838 | 11.964 | 36.678 | 37.273 | 1,957,636.929 |
2016-08-07 | 11.838 | 11.996 | 37.075 | 37.472 | 1,627,341.470 |
2016-08-08 | 11.901 | 11.901 | 36.877 | 37.075 | 1,914,882.114 |
2016-08-09 | 11.775 | 11.964 | 36.778 | 37.174 | 4,358,677.224 |
2016-08-10 | 11.807 | 11.901 | 36.877 | 37.174 | 4,190,579.851 |
2016-08-11 | 11.807 | 11.807 | 36.480 | 36.778 | 3,855,811.104 |
2016-08-12 | 11.681 | 11.838 | 36.480 | 36.778 | 4,802,370.449 |
2016-08-13 | 11.681 | 11.712 | 35.489 | 35.885 | 3,149,234.392 |
2016-08-14 | 11.398 | 11.555 | 35.092 | 35.489 | 4,618,717.831 |
2016-08-15 | 11.272 | 11.492 | 35.192 | 35.985 | 2,954,079.502 |
2016-08-16 | 11.429 | 11.555 | 35.390 | 35.588 | 2,657,916.342 |
2016-08-17 | 11.303 | 11.429 | 35.489 | 35.687 | 1,833,939.252 |
2016-08-18 | 11.335 | 11.398 | 35.390 | 35.687 | 1,191,775.998 |
2016-08-19 | 11.335 | 11.429 | 35.489 | 35.786 | 1,175,078.070 |
2016-08-20 | 11.366 | 11.429 | 35.588 | 35.786 | 1,327,790.606 |
2016-08-21 | 11.366 | 11.587 | 35.390 | 36.282 | 3,704,163.929 |
2016-08-22 | 11.524 | 12.626 | 36.084 | 39.058 | 16,354,324.351 |
2016-08-23 | 12.405 | 12.468 | 37.571 | 38.066 | 5,734,774.577 |
2016-08-24 | 12.090 | 12.248 | 37.174 | 37.571 | 4,180,981.786 |
2016-08-25 | 11.933 | 12.122 | 37.372 | 37.769 | 3,383,502.915 |
2016-08-26 | 11.996 | 12.027 | 36.579 | 37.075 | 2,336,462.478 |
2016-08-27 | 11.775 | 11.870 | 36.778 | 36.976 | 1,950,240.763 |
2016-08-28 | 11.744 | 11.964 | 36.678 | 37.372 | 2,577,969.350 |
2016-08-29 | 11.870 | 12.090 | 37.174 | 37.670 | 2,620,352.325 |
2016-08-30 | 11.964 | 12.027 | 37.273 | 37.571 | 1,683,735.723 |
2016-08-31 | 11.933 | 12.185 | 37.174 | 37.868 | 2,354,560.929 |
2016-09-01 | 12.027 | 12.153 | 37.571 | 37.769 | 2,524,504.618 |
2016-09-02 | 11.996 | 12.374 | 37.670 | 38.661 | 2,498,770.203 |
2016-09-03 | 12.279 | 12.720 | 38.364 | 39.752 | 3,676,219.884 |
2016-09-04 | 12.626 | 12.626 | 38.958 | 39.256 | 2,105,154.602 |
2016-09-05 | 12.468 | 12.531 | 38.760 | 39.157 | 1,693,253.491 |
2016-09-06 | 12.437 | 12.500 | 38.562 | 39.157 | 1,748,654.352 |
2016-09-07 | 12.437 | 12.688 | 38.958 | 39.355 | 2,716,347.540 |
2016-09-08 | 12.500 | 12.563 | 38.859 | 39.256 | 2,000,201.710 |
2016-09-09 | 12.468 | 12.563 | 38.958 | 39.256 | 1,235,758.055 |
2016-09-10 | 12.468 | 12.531 | 37.670 | 38.165 | 3,229,310.353 |
2016-09-11 | 12.122 | 12.153 | 36.976 | 37.769 | 2,584,062.241 |
2016-09-12 | 11.996 | 12.090 | 37.273 | 37.769 | 1,364,870.963 |
2016-09-13 | 11.996 | 12.122 | 37.571 | 37.868 | 1,379,682.823 |
2016-09-14 | 12.027 | 12.090 | 37.472 | 37.670 | 1,217,793.630 |
2016-09-15 | 11.964 | 12.059 | 37.571 | 37.868 | 1,693,592.717 |
2016-09-16 | 12.027 | 12.059 | 37.472 | 37.670 | 1,263,337.199 |
2016-09-17 | 11.964 | 12.059 | 37.571 | 37.967 | 1,668,778.536 |
2016-09-18 | 12.059 | 12.122 | 37.670 | 37.868 | 1,926,120.896 |
2016-09-19 | 12.027 | 12.090 | 37.670 | 37.967 | 1,361,925.879 |
2016-09-20 | 12.059 | 12.405 | 36.976 | 37.372 | 3,260,138.417 |
2016-09-21 | 11.870 | 12.248 | 37.075 | 37.273 | 1,177,728.140 |
2016-09-22 | 11.838 | 12.090 | 37.075 | 37.769 | 1,881,975.173 |
2016-09-23 | 11.996 | 12.153 | 37.571 | 37.670 | 1,652,184.002 |
2016-09-24 | 11.964 | 12.027 | 37.372 | 37.670 | 1,272,235.101 |
2016-09-25 | 11.964 | 12.216 | 37.472 | 38.165 | 2,447,416.961 |
2016-09-26 | 12.122 | 12.216 | 37.868 | 38.066 | 1,261,640.968 |
2016-09-27 | 12.090 | 12.153 | 37.868 | 37.967 | 1,016,411.032 |
2016-09-28 | 12.059 | 12.122 | 37.868 | 38.066 | 1,104,397.054 |
2016-09-29 | 12.090 | 12.122 | 37.571 | 37.967 | 1,705,989.151 |
2016-09-30 | 12.059 | 12.122 | 37.670 | 37.967 | 2,053,745.252 |
2016-10-01 | 12.059 | 12.122 | 37.769 | 38.066 | 862,870.554 |
2016-10-02 | 12.090 | 12.122 | 37.769 | 37.967 | 1,086,974.875 |
2016-10-03 | 12.059 | 12.122 | 37.769 | 37.967 | 1,068,317.127 |
2016-10-04 | 12.059 | 12.153 | 37.769 | 38.066 | 1,065,507.357 |
2016-10-05 | 12.090 | 12.090 | 37.769 | 37.868 | 1,105,384.696 |
2016-10-06 | 12.027 | 12.122 | 37.769 | 38.066 | 1,748,355.075 |
2016-10-07 | 12.090 | 12.122 | 37.670 | 37.868 | 1,195,966.365 |
2016-10-08 | 12.027 | 12.059 | 37.273 | 37.769 | 914,246.596 |
2016-10-09 | 11.996 | 12.122 | 36.877 | 37.372 | 2,143,776.645 |
2016-10-10 | 11.870 | 12.122 | 37.372 | 37.769 | 2,939,168.709 |
2016-10-11 | 11.996 | 12.027 | 37.372 | 37.670 | 1,453,685.621 |
2016-10-12 | 11.964 | 12.468 | 37.571 | 38.463 | 2,545,071.728 |
2016-10-13 | 12.216 | 12.311 | 38.066 | 38.364 | 1,685,730.933 |
2016-10-14 | 12.185 | 12.279 | 38.066 | 38.265 | 795,274.396 |
2016-10-15 | 12.153 | 12.248 | 38.165 | 38.265 | 959,911.204 |
2016-10-16 | 12.153 | 12.216 | 37.868 | 38.066 | 1,448,281.890 |
2016-10-17 | 12.090 | 12.185 | 37.670 | 37.868 | 1,649,828.947 |
2016-10-18 | 12.027 | 12.090 | 37.075 | 37.571 | 1,868,185.056 |
2016-10-19 | 11.933 | 11.964 | 36.778 | 37.372 | 1,512,354.238 |
2016-10-20 | 11.870 | 12.059 | 37.174 | 37.670 | 2,025,166.868 |
2016-10-21 | 11.964 | 12.311 | 37.571 | 38.165 | 4,745,130.112 |
2016-10-22 | 12.122 | 12.342 | 38.066 | 38.463 | 2,860,720.975 |
2016-10-23 | 12.216 | 12.311 | 37.967 | 38.066 | 4,016,083.371 |
2016-10-24 | 12.090 | 12.279 | 38.066 | 38.165 | 2,047,766.164 |
2016-10-25 | 12.122 | 12.563 | 38.265 | 38.859 | 6,046,778.677 |
2016-10-26 | 12.342 | 12.751 | 38.859 | 39.454 | 3,591,550.687 |
2016-10-27 | 12.531 | 12.594 | 38.760 | 39.157 | 2,500,888.534 |
2016-10-28 | 12.437 | 12.909 | 38.958 | 40.148 | 4,253,951.540 |
2016-10-29 | 12.751 | 12.751 | 39.157 | 39.256 | 3,708,319.105 |
2016-10-30 | 12.468 | 12.657 | 39.058 | 39.256 | 1,831,757.676 |
2016-10-31 | 12.468 | 13.066 | 38.859 | 40.247 | 4,940,271.025 |
2016-11-01 | 12.783 | 12.972 | 39.752 | 40.445 | 2,710,029.919 |
2016-11-02 | 12.846 | 13.129 | 36.976 | 37.967 | 7,008,777.680 |
2016-11-03 | 12.059 | 12.248 | 37.472 | 38.265 | 3,151,603.029 |
2016-11-04 | 12.153 | 12.216 | 37.868 | 38.265 | 1,339,820.552 |
2016-11-05 | 12.153 | 12.279 | 37.670 | 38.364 | 1,855,784.756 |
2016-11-06 | 12.185 | 12.216 | 35.489 | 38.066 | 2,114,245.611 |
2016-11-07 | 12.090 | 12.153 | 37.670 | 37.868 | 1,624,313.215 |
2016-11-08 | 12.027 | 12.374 | 35.985 | 38.165 | 4,619,594.149 |
2016-11-09 | 12.122 | 12.122 | 37.273 | 37.670 | 2,052,895.402 |
2016-11-10 | 11.964 | 12.059 | 37.472 | 37.670 | 1,051,350.753 |
2016-11-11 | 11.964 | 11.996 | 36.778 | 37.174 | 2,550,302.773 |
2016-11-12 | 11.807 | 12.405 | 35.985 | 38.165 | 3,894,238.552 |
2016-11-13 | 12.122 | 12.279 | 37.967 | 38.265 | 1,642,008.996 |
2016-11-14 | 12.153 | 12.468 | 37.967 | 38.364 | 3,156,758.338 |
2016-11-15 | 12.185 | 12.657 | 38.165 | 38.562 | 3,865,735.210 |
2016-11-16 | 12.248 | 12.563 | 38.165 | 38.463 | 3,216,813.103 |
2016-11-17 | 12.216 | 12.531 | 38.364 | 38.958 | 2,292,441.760 |
2016-11-18 | 12.374 | 12.437 | 38.364 | 38.859 | 2,063,264.706 |
2016-11-19 | 12.342 | 12.437 | 37.967 | 38.463 | 2,714,361.945 |
2016-11-20 | 12.216 | 12.374 | 38.265 | 38.859 | 2,064,875.287 |
2016-11-21 | 12.342 | 12.468 | 38.265 | 38.760 | 2,458,997.646 |
2016-11-22 | 12.311 | 12.468 | 38.165 | 38.661 | 2,077,034.996 |
2016-11-23 | 12.279 | 12.342 | 37.967 | 38.265 | 1,948,069.893 |
2016-11-24 | 12.153 | 12.248 | 38.066 | 38.463 | 1,373,253.482 |
2016-11-25 | 12.216 | 12.248 | 37.868 | 38.165 | 1,020,308.170 |
2016-11-26 | 12.122 | 12.248 | 37.967 | 38.265 | 1,108,255.630 |
2016-11-27 | 12.153 | 12.248 | 38.165 | 38.364 | 1,560,431.001 |
2016-11-28 | 12.185 | 12.279 | 37.868 | 38.066 | 3,414,490.976 |
2016-11-29 | 12.090 | 12.279 | 37.868 | 38.364 | 1,967,833.447 |
2016-11-30 | 12.185 | 12.279 | 38.165 | 38.562 | 2,297,415.659 |
2016-12-01 | 12.248 | 12.405 | 38.364 | 38.661 | 3,718,830.959 |
2016-12-02 | 12.279 | 12.342 | 38.066 | 38.562 | 2,143,222.503 |
2016-12-03 | 12.248 | 12.342 | 38.364 | 38.562 | 1,680,721.247 |
2016-12-04 | 12.248 | 12.279 | 32.515 | 34.597 | 19,309,214.051 |
2016-12-05 | 10.988 | 11.114 | 33.903 | 34.696 | 3,101,535.615 |
2016-12-06 | 11.020 | 11.461 | 34.299 | 35.985 | 2,218,395.344 |
2016-12-07 | 11.429 | 11.681 | 35.687 | 36.381 | 2,072,608.300 |
2016-12-08 | 11.555 | 11.618 | 36.084 | 36.381 | 1,416,181.579 |
2016-12-09 | 11.555 | 11.618 | 36.183 | 36.381 | 1,167,556.206 |
2016-12-10 | 11.555 | 11.555 | 35.588 | 35.985 | 1,367,058.388 |
2016-12-11 | 11.429 | 11.587 | 35.786 | 36.183 | 1,945,458.980 |
2016-12-12 | 11.492 | 11.587 | 35.489 | 35.985 | 1,367,779.864 |
2016-12-13 | 11.429 | 11.492 | 35.291 | 35.786 | 1,351,411.448 |
2016-12-14 | 11.366 | 11.524 | 35.390 | 35.985 | 1,494,826.980 |
2016-12-15 | 11.429 | 11.524 | 35.291 | 35.885 | 1,189,613.554 |
2016-12-16 | 11.398 | 11.587 | 35.489 | 36.381 | 2,163,043.850 |
2016-12-17 | 11.555 | 11.649 | 36.084 | 36.282 | 1,150,969.008 |
2016-12-18 | 11.524 | 11.681 | 35.786 | 36.084 | 1,097,268.839 |
2016-12-19 | 11.461 | 11.492 | 35.786 | 36.084 | 1,266,070.241 |
2016-12-20 | 11.461 | 11.933 | 35.786 | 35.985 | 3,501,721.918 |
2016-12-21 | 11.429 | 11.807 | 35.489 | 36.381 | 3,846,910.525 |
2016-12-22 | 11.555 | 14.011 | 35.985 | 43.717 | 18,487,620.170 |
2016-12-23 | 13.885 | 14.735 | 42.131 | 43.419 | 13,139,589.232 |
2016-12-24 | 13.790 | 13.948 | 39.950 | 41.833 | 8,173,573.583 |
2016-12-25 | 13.287 | 13.633 | 40.445 | 41.635 | 4,770,417.248 |
2016-12-26 | 13.224 | 13.979 | 41.239 | 42.626 | 5,961,717.813 |
2016-12-27 | 13.539 | 14.294 | 42.428 | 43.816 | 9,149,675.262 |
2016-12-28 | 13.916 | 14.294 | 42.924 | 44.312 | 7,887,680.694 |
2016-12-29 | 14.074 | 14.168 | 41.040 | 43.122 | 16,965,807.543 |
2016-12-30 | 13.696 | 13.916 | 41.833 | 42.825 | 5,278,967.541 |
2016-12-31 | 13.602 | 14.168 | 42.230 | 43.816 | 6,160,476.016 |
2017-01-01 | 13.916 | 14.767 | 43.320 | 45.005 | 11,869,928.763 |
2017-01-02 | 14.294 | 14.578 | 43.816 | 44.708 | 4,901,412.852 |
2017-01-03 | 14.200 | 14.892 | 43.221 | 43.816 | 18,502,489.130 |
2017-01-04 | 13.916 | 14.578 | 39.157 | 41.239 | 22,919,670.611 |
2017-01-05 | 13.098 | 13.507 | 35.786 | 37.273 | 16,142,506.923 |
2017-01-06 | 11.838 | 12.374 | 34.498 | 37.868 | 7,831,998.400 |
2017-01-07 | 12.027 | 12.468 | 37.670 | 38.760 | 4,923,378.800 |
2017-01-08 | 12.311 | 13.602 | 37.472 | 42.131 | 8,599,790.503 |
2017-01-09 | 13.381 | 14.420 | 41.139 | 44.312 | 11,683,669.098 |
2017-01-10 | 14.074 | 14.389 | 36.579 | 38.066 | 22,468,890.211 |
2017-01-11 | 12.090 | 12.751 | 36.480 | 39.058 | 9,030,590.251 |
2017-01-12 | 12.405 | 12.657 | 37.273 | 38.265 | 5,574,495.073 |
2017-01-13 | 12.153 | 12.594 | 37.670 | 38.562 | 3,458,682.993 |
2017-01-14 | 12.248 | 12.279 | 37.571 | 38.165 | 2,086,863.342 |
2017-01-15 | 12.122 | 12.216 | 37.571 | 37.868 | 2,687,062.054 |
2017-01-16 | 12.027 | 12.405 | 37.571 | 38.562 | 6,869,705.078 |
2017-01-17 | 12.248 | 12.342 | 36.678 | 37.670 | 5,719,263.645 |
2017-01-18 | 11.964 | 12.311 | 37.174 | 37.868 | 4,812,099.762 |
2017-01-19 | 12.027 | 12.342 | 37.472 | 38.066 | 4,567,016.937 |
2017-01-20 | 12.090 | 12.279 | 38.066 | 38.165 | 1,993,870.707 |
2017-01-21 | 12.122 | 12.216 | 37.372 | 37.769 | 2,805,396.147 |
2017-01-22 | 11.996 | 12.090 | 37.372 | 37.868 | 2,319,591.468 |
2017-01-23 | 12.027 | 12.059 | 37.075 | 37.174 | 2,468,583.814 |
2017-01-24 | 11.807 | 11.901 | 36.084 | 36.282 | 3,046,261.245 |
2017-01-25 | 11.524 | 12.122 | 35.985 | 37.769 | 4,162,528.050 |
2017-01-26 | 11.996 | 12.153 | 37.075 | 38.165 | 2,205,846.348 |
2017-01-27 | 12.122 | 12.153 | 37.571 | 38.066 | 1,777,517.341 |
2017-01-28 | 12.090 | 12.153 | 37.670 | 37.868 | 1,152,099.598 |
2017-01-29 | 12.027 | 12.783 | 37.868 | 39.553 | 9,435,389.715 |
2017-01-30 | 12.563 | 13.066 | 39.256 | 39.851 | 10,960,788.109 |
2017-01-31 | 12.657 | 12.783 | 39.256 | 39.652 | 4,722,314.115 |
2017-02-01 | 12.594 | 12.720 | 38.958 | 39.950 | 4,648,564.795 |
2017-02-02 | 12.688 | 12.783 | 38.760 | 39.553 | 5,629,498.121 |
2017-02-03 | 12.563 | 12.657 | 38.562 | 39.256 | 3,624,469.821 |
2017-02-04 | 12.468 | 12.688 | 38.661 | 39.355 | 2,072,617.817 |
2017-02-05 | 12.500 | 12.468 | 38.562 | 38.958 | 1,763,492.680 |
2017-02-06 | 12.374 | 12.531 | 38.562 | 38.958 | 3,808,569.222 |
2017-02-07 | 12.374 | 12.531 | 38.066 | 38.958 | 3,569,779.233 |
2017-02-08 | 12.374 | 12.437 | 34.597 | 36.381 | 16,567,102.952 |
2017-02-09 | 11.555 | 11.933 | 35.291 | 37.273 | 6,051,475.406 |
2017-02-10 | 11.838 | 12.059 | 37.174 | 37.769 | 1,390,457.176 |
2017-02-11 | 11.996 | 11.933 | 36.778 | 36.976 | 1,562,976.785 |
2017-02-12 | 11.744 | 11.838 | 36.381 | 37.075 | 2,155,221.719 |
2017-02-13 | 11.775 | 11.964 | 36.579 | 37.670 | 2,617,991.520 |
2017-02-14 | 11.964 | 12.090 | 37.174 | 37.769 | 3,257,355.115 |
2017-02-15 | 11.996 | 12.248 | 37.571 | 38.066 | 2,902,077.646 |
2017-02-16 | 12.090 | 12.216 | 37.174 | 37.967 | 2,805,062.671 |
2017-02-17 | 12.059 | 12.153 | 37.174 | 37.472 | 2,020,538.936 |
2017-02-18 | 11.901 | 11.933 | 36.877 | 37.174 | 2,808,745.388 |
2017-02-19 | 11.807 | 11.933 | 36.579 | 36.976 | 5,064,530.874 |
2017-02-20 | 11.744 | 11.996 | 36.877 | 37.472 | 5,827,230.219 |
2017-02-21 | 11.901 | 12.090 | 34.200 | 37.670 | 6,832,521.625 |
2017-02-22 | 11.964 | 12.279 | 37.472 | 37.670 | 4,229,364.964 |
2017-02-23 | 11.964 | 12.311 | 36.877 | 38.364 | 6,659,116.776 |
2017-02-24 | 12.185 | 12.311 | 37.769 | 38.165 | 3,146,222.098 |
2017-02-25 | 12.122 | 12.185 | 37.472 | 37.868 | 2,414,557.901 |
2017-02-26 | 12.027 | 12.185 | 37.571 | 37.967 | 5,067,304.163 |
2017-02-27 | 12.059 | 12.185 | 37.273 | 37.372 | 2,761,539.590 |
2017-02-28 | 11.870 | 12.185 | 37.174 | 37.670 | 4,174,570.190 |
2017-03-01 | 11.964 | 13.696 | 37.472 | 39.256 | 22,706,504.307 |
2017-03-02 | 12.468 | 13.003 | 39.058 | 39.851 | 8,530,998.825 |
2017-03-03 | 12.657 | 12.783 | 38.760 | 39.454 | 2,978,959.110 |
2017-03-04 | 12.531 | 12.594 | 38.661 | 39.355 | 2,810,413.169 |
2017-03-05 | 12.500 | 12.814 | 38.958 | 40.148 | 3,926,847.207 |
2017-03-06 | 12.751 | 12.877 | 38.661 | 39.256 | 4,664,982.380 |
2017-03-07 | 12.468 | 12.531 | 37.472 | 37.670 | 3,900,480.040 |
2017-03-08 | 11.964 | 12.342 | 37.670 | 38.562 | 4,039,453.213 |
2017-03-09 | 12.248 | 12.594 | 36.678 | 37.472 | 13,082,079.359 |
2017-03-10 | 11.901 | 12.248 | 36.976 | 37.670 | 4,644,173.886 |
2017-03-11 | 11.964 | 12.311 | 37.472 | 38.364 | 4,645,354.437 |
2017-03-12 | 12.185 | 16.467 | 37.868 | 43.221 | 35,405,754.016 |
2017-03-13 | 13.727 | 13.790 | 39.950 | 41.338 | 16,010,874.303 |
2017-03-14 | 13.129 | 13.759 | 39.851 | 42.230 | 15,724,856.807 |
2017-03-15 | 13.413 | 14.452 | 41.239 | 42.924 | 31,897,062.295 |
2017-03-16 | 13.633 | 13.916 | 40.346 | 41.635 | 20,401,708.641 |
2017-03-17 | 13.224 | 13.696 | 38.165 | 40.148 | 26,712,338.522 |
2017-03-18 | 12.751 | 13.129 | 38.859 | 39.454 | 10,402,566.926 |
2017-03-19 | 12.531 | 13.066 | 38.661 | 40.842 | 6,534,741.043 |
2017-03-20 | 12.972 | 13.066 | 39.752 | 40.545 | 7,774,490.410 |
2017-03-21 | 12.877 | 12.940 | 38.463 | 39.454 | 13,095,162.870 |
2017-03-22 | 12.531 | 12.909 | 39.058 | 39.851 | 5,010,851.324 |
2017-03-23 | 12.657 | 13.759 | 39.454 | 41.437 | 24,758,524.283 |
2017-03-24 | 13.161 | 13.476 | 39.752 | 40.941 | 14,007,110.815 |
2017-03-25 | 13.003 | 13.192 | 40.049 | 40.644 | 6,005,632.858 |
2017-03-26 | 12.909 | 13.224 | 40.247 | 40.644 | 8,117,073.953 |
2017-03-27 | 12.909 | 13.633 | 40.445 | 41.635 | 6,245,843.889 |
2017-03-28 | 13.224 | 13.885 | 41.040 | 42.825 | 10,663,550.963 |
2017-03-29 | 13.602 | 25.912 | 42.527 | 74.348 | 407,687,794.337 |
2017-03-30 | 23.614 | 24.590 | 58.388 | 70.383 | 214,403,129.480 |
2017-03-31 | 22.354 | 23.960 | 64.138 | 74.150 | 111,994,240.372 |
2017-04-01 | 23.551 | 26.951 | 69.788 | 81.486 | 212,302,620.950 |
2017-04-02 | 25.881 | 29.187 | 74.150 | 84.955 | 220,596,202.950 |
2017-04-03 | 26.983 | 29.848 | 81.188 | 88.921 | 211,042,771.676 |
2017-04-04 | 28.242 | 40.458 | 87.434 | 122.823 | 520,262,974.642 |
2017-04-05 | 39.010 | 39.734 | 97.446 | 106.070 | 491,890,990.724 |
2017-04-06 | 33.689 | 35.484 | 93.183 | 98.041 | 220,921,849.065 |
2017-04-07 | 31.139 | 35.326 | 96.950 | 105.674 | 123,803,823.222 |
2017-04-08 | 33.563 | 34.445 | 86.343 | 91.300 | 214,290,725.404 |
2017-04-09 | 28.998 | 31.863 | 87.632 | 97.148 | 135,988,837.671 |
2017-04-10 | 30.855 | 32.493 | 92.886 | 95.761 | 88,582,893.750 |
2017-04-11 | 30.415 | 38.286 | 95.364 | 114.992 | 355,251,357.369 |
2017-04-12 | 36.523 | 36.901 | 105.971 | 109.639 | 121,265,493.296 |
2017-04-13 | 34.822 | 37.499 | 108.945 | 115.686 | 115,404,266.785 |
2017-04-14 | 36.743 | 38.412 | 108.945 | 115.686 | 113,829,017.579 |
2017-04-15 | 36.743 | 37.341 | 114.100 | 116.281 | 39,509,726.460 |
2017-04-16 | 36.932 | 40.332 | 104.484 | 111.622 | 237,466,828.946 |
2017-04-17 | 35.452 | 36.491 | 103.889 | 109.639 | 188,998,343.271 |
2017-04-18 | 34.822 | 35.295 | 98.933 | 102.006 | 119,870,517.331 |
2017-04-19 | 32.398 | 36.050 | 100.122 | 108.747 | 130,673,157.252 |
2017-04-20 | 34.539 | 39.262 | 107.458 | 118.957 | 235,588,942.233 |
2017-04-21 | 37.782 | 45.685 | 117.272 | 139.279 | 413,614,192.559 |
2017-04-22 | 44.237 | 49.558 | 137.396 | 150.184 | 533,383,169.781 |
2017-04-23 | 47.700 | 48.204 | 140.072 | 147.408 | 209,045,988.797 |
2017-04-24 | 46.818 | 48.046 | 139.576 | 149.291 | 189,002,573.390 |
2017-04-25 | 47.417 | 49.935 | 143.542 | 147.606 | 264,800,140.077 |
2017-04-26 | 46.881 | 47.731 | 132.340 | 145.326 | 256,587,836.895 |
2017-04-27 | 46.157 | 46.692 | 136.900 | 141.262 | 126,663,536.233 |
2017-04-28 | 44.866 | 49.715 | 141.559 | 156.131 | 150,017,633.696 |
2017-04-29 | 49.589 | 50.659 | 151.571 | 154.942 | 153,639,977.057 |
2017-04-30 | 49.211 | 51.163 | 148.201 | 156.032 | 208,849,181.195 |
2017-05-01 | 49.558 | 49.998 | 148.102 | 154.347 | 107,142,348.920 |
2017-05-02 | 49.022 | 83.498 | 153.752 | 203.516 | 866,725,998.064 |
2017-05-03 | 64.639 | 84.002 | 201.732 | 227.506 | 1,010,686,934.131 |
2017-05-04 | 72.258 | 85.513 | 222.153 | 249.810 | 807,940,628.077 |
2017-05-05 | 79.342 | 87.938 | 245.944 | 272.214 | 384,042,209.526 |
2017-05-06 | 86.458 | 97.320 | 270.628 | 292.437 | 643,657,878.415 |
2017-05-07 | 92.881 | 93.920 | 268.744 | 278.558 | 423,748,818.432 |
2017-05-08 | 88.473 | 102.138 | 230.777 | 314.939 | 876,499,083.468 |
2017-05-09 | 100.028 | 114.826 | 287.877 | 310.082 | 1,238,839,744.930 |
2017-05-10 | 98.485 | 101.004 | 267.456 | 296.204 | 633,238,198.699 |
2017-05-11 | 94.077 | 96.911 | 253.379 | 265.275 | 477,811,407.694 |
2017-05-12 | 84.254 | 88.725 | 242.574 | 278.955 | 346,364,816.495 |
2017-05-13 | 88.599 | 94.014 | 265.572 | 278.261 | 271,253,418.514 |
2017-05-14 | 88.379 | 88.442 | 230.281 | 242.871 | 372,112,733.648 |
2017-05-15 | 77.138 | 79.185 | 207.382 | 226.316 | 529,918,243.714 |
2017-05-16 | 71.880 | 81.861 | 201.434 | 248.422 | 587,244,767.120 |
2017-05-17 | 78.902 | 90.646 | 242.276 | 276.377 | 456,627,521.056 |
2017-05-18 | 87.780 | 88.788 | 259.624 | 270.330 | 367,631,319.723 |
2017-05-19 | 85.860 | 88.693 | 264.283 | 271.817 | 202,356,341.251 |
2017-05-20 | 86.332 | 89.858 | 250.405 | 257.939 | 333,014,173.144 |
2017-05-21 | 81.924 | 84.065 | 226.217 | 245.746 | 526,783,427.434 |
2017-05-22 | 78.052 | 99.871 | 241.880 | 310.875 | 688,502,994.724 |
2017-05-23 | 98.737 | 113.157 | 295.906 | 344.976 | 757,638,304.164 |
2017-05-24 | 109.568 | 112.591 | 258.435 | 280.739 | 821,529,686.700 |
2017-05-25 | 89.166 | 98.706 | 231.471 | 242.375 | 615,966,703.090 |
2017-05-26 | 76.981 | 81.672 | 179.725 | 226.316 | 630,073,806.380 |
2017-05-27 | 71.880 | 81.609 | 216.007 | 236.824 | 374,089,304.405 |
2017-05-28 | 75.218 | 81.830 | 228.100 | 251.099 | 248,223,441.440 |
2017-05-29 | 79.752 | 82.900 | 233.354 | 236.824 | 287,450,003.196 |
2017-05-30 | 75.218 | 81.830 | 233.057 | 256.848 | 250,130,794.057 |
2017-05-31 | 81.578 | 93.227 | 255.461 | 273.106 | 493,681,999.600 |
2017-06-01 | 86.741 | 90.205 | 265.473 | 280.243 | 223,179,510.208 |
2017-06-02 | 89.008 | 89.921 | 265.770 | 270.330 | 166,779,979.666 |
2017-06-03 | 85.860 | 87.938 | 266.266 | 276.476 | 156,254,957.373 |
2017-06-04 | 87.812 | 99.556 | 276.080 | 305.125 | 401,962,871.302 |
2017-06-05 | 96.911 | 98.202 | 280.739 | 298.087 | 426,193,615.558 |
2017-06-06 | 94.676 | 96.250 | 276.377 | 282.226 | 254,895,172.639 |
2017-06-07 | 89.638 | 95.683 | 275.584 | 296.402 | 247,027,324.098 |
2017-06-08 | 94.140 | 96.439 | 292.536 | 292.833 | 217,954,425.138 |
2017-06-09 | 93.007 | 95.431 | 291.346 | 297.988 | 238,504,096.947 |
2017-06-10 | 94.644 | 108.403 | 293.923 | 333.378 | 522,462,210.933 |
2017-06-11 | 105.884 | 106.105 | 268.546 | 287.282 | 550,694,531.825 |
2017-06-12 | 91.244 | 96.376 | 284.903 | 301.160 | 222,399,589.821 |
2017-06-13 | 95.652 | 100.154 | 277.170 | 289.363 | 403,901,124.646 |
2017-06-14 | 91.905 | 93.794 | 252.288 | 290.355 | 423,667,927.217 |
2017-06-15 | 92.220 | 107.616 | 280.739 | 338.235 | 531,722,053.082 |
2017-06-16 | 107.427 | 150.184 | 338.235 | 454.020 | 2,030,629,091.798 |
2017-06-17 | 144.202 | 144.233 | 391.468 | 434.194 | 1,051,031,244.800 |
2017-06-18 | 137.905 | 157.866 | 420.811 | 469.584 | 1,332,454,709.000 |
2017-06-19 | 149.145 | 152.136 | 429.138 | 452.831 | 680,632,819.676 |
2017-06-20 | 143.824 | 147.193 | 424.776 | 441.133 | 531,976,356.580 |
2017-06-21 | 140.109 | 150.845 | 428.345 | 457.589 | 444,949,803.685 |
2017-06-22 | 145.335 | 147.917 | 450.848 | 456.003 | 238,372,938.768 |
2017-06-23 | 144.831 | 145.115 | 416.747 | 423.289 | 348,529,109.594 |
2017-06-24 | 134.441 | 138.597 | 389.882 | 409.213 | 405,911,757.320 |
2017-06-25 | 129.970 | 132.899 | 341.308 | 381.952 | 664,757,963.847 |
2017-06-26 | 121.312 | 126.696 | 338.929 | 398.903 | 515,212,118.299 |
2017-06-27 | 126.696 | 135.701 | 376.202 | 415.260 | 470,514,740.528 |
2017-06-28 | 131.891 | 132.048 | 391.072 | 397.813 | 256,931,286.248 |
2017-06-29 | 126.350 | 129.781 | 389.486 | 391.369 | 207,243,374.454 |
2017-06-30 | 124.303 | 124.996 | 367.974 | 377.491 | 196,652,664.870 |
2017-07-01 | 119.895 | 131.135 | 365.496 | 409.015 | 265,254,932.309 |
2017-07-02 | 129.907 | 149.743 | 400.093 | 449.460 | 815,225,797.035 |
2017-07-03 | 142.753 | 172.601 | 449.460 | 540.363 | 1,348,629,658.237 |
2017-07-04 | 171.625 | 178.143 | 486.832 | 524.601 | 967,504,663.268 |
2017-07-05 | 166.619 | 166.808 | 493.573 | 505.965 | 424,243,285.577 |
2017-07-06 | 160.700 | 161.141 | 440.836 | 456.994 | 813,982,598.007 |
2017-07-07 | 145.146 | 164.069 | 439.448 | 507.749 | 615,558,952.099 |
2017-07-08 | 161.267 | 164.982 | 479.001 | 482.074 | 427,131,439.279 |
2017-07-09 | 153.112 | 156.355 | 423.091 | 446.090 | 658,936,689.916 |
2017-07-10 | 141.683 | 147.004 | 414.764 | 435.978 | 656,259,938.381 |
2017-07-11 | 138.471 | 152.325 | 420.316 | 467.304 | 596,210,656.136 |
2017-07-12 | 148.421 | 150.058 | 436.870 | 452.930 | 334,526,380.470 |
2017-07-13 | 143.855 | 144.705 | 396.128 | 420.910 | 525,515,123.176 |
2017-07-14 | 133.686 | 134.378 | 373.724 | 380.762 | 551,194,929.483 |
2017-07-15 | 120.934 | 131.639 | 351.816 | 403.463 | 647,260,771.773 |
2017-07-16 | 128.144 | 135.323 | 395.632 | 418.036 | 596,334,998.363 |
2017-07-17 | 132.773 | 141.179 | 403.860 | 429.733 | 566,442,957.231 |
2017-07-18 | 136.488 | 137.810 | 394.740 | 397.615 | 410,830,105.518 |
2017-07-19 | 126.287 | 142.407 | 397.615 | 439.646 | 611,653,066.048 |
2017-07-20 | 139.636 | 148.956 | 436.077 | 448.072 | 509,511,460.953 |
2017-07-21 | 142.313 | 148.326 | 444.900 | 460.662 | 227,802,378.061 |
2017-07-22 | 146.311 | 146.941 | 432.509 | 442.818 | 278,896,493.599 |
2017-07-23 | 140.644 | 142.564 | 434.690 | 443.810 | 198,292,987.448 |
2017-07-24 | 140.959 | 141.840 | 401.679 | 419.324 | 420,773,696.089 |
2017-07-25 | 133.182 | 135.669 | 401.183 | 416.648 | 244,225,904.591 |
2017-07-26 | 132.332 | 133.528 | 405.347 | 415.260 | 201,161,573.281 |
2017-07-27 | 131.891 | 132.836 | 398.209 | 400.787 | 250,423,233.062 |
2017-07-28 | 127.294 | 130.348 | 382.150 | 407.131 | 214,369,781.505 |
2017-07-29 | 129.309 | 132.395 | 394.740 | 402.571 | 146,620,940.407 |
2017-07-30 | 127.861 | 137.180 | 381.159 | 420.117 | 365,756,340.424 |
2017-07-31 | 133.434 | 138.314 | 407.528 | 427.850 | 393,458,028.595 |
2017-08-01 | 135.890 | 135.984 | 412.980 | 415.557 | 199,587,487.873 |
2017-08-02 | 131.985 | 135.953 | 414.368 | 423.785 | 139,078,940.208 |
2017-08-03 | 134.599 | 137.810 | 420.415 | 429.336 | 161,012,041.299 |
2017-08-04 | 136.362 | 148.704 | 428.345 | 458.382 | 398,910,131.745 |
2017-08-05 | 145.587 | 147.602 | 447.676 | 451.641 | 203,314,546.410 |
2017-08-06 | 143.446 | 147.035 | 448.171 | 457.093 | 196,493,220.545 |
2017-08-07 | 145.178 | 157.205 | 452.930 | 487.031 | 377,933,187.964 |
2017-08-08 | 154.686 | 158.055 | 464.925 | 473.648 | 358,570,854.553 |
2017-08-09 | 150.436 | 153.269 | 465.618 | 465.618 | 186,249,471.337 |
2017-08-10 | 147.885 | 149.932 | 462.248 | 467.006 | 209,037,194.091 |
2017-08-11 | 148.326 | 150.404 | 456.003 | 458.679 | 259,270,707.490 |
2017-08-12 | 145.681 | 149.334 | 436.177 | 450.947 | 350,244,546.031 |
2017-08-13 | 143.226 | 146.595 | 447.577 | 453.029 | 192,901,653.204 |
2017-08-14 | 143.887 | 144.202 | 414.169 | 427.949 | 334,925,674.692 |
2017-08-15 | 135.921 | 141.494 | 417.342 | 435.879 | 219,501,846.084 |
2017-08-16 | 138.440 | 140.864 | 427.552 | 434.491 | 185,709,063.405 |
2017-08-17 | 137.999 | 150.877 | 428.543 | 463.338 | 402,215,707.067 |
2017-08-18 | 147.161 | 147.634 | 430.130 | 447.973 | 203,360,898.591 |
2017-08-19 | 142.281 | 149.208 | 436.870 | 454.119 | 175,360,885.708 |
2017-08-20 | 144.233 | 154.088 | 448.766 | 476.721 | 297,698,129.534 |
2017-08-21 | 151.412 | 151.443 | 444.603 | 459.968 | 279,643,348.138 |
2017-08-22 | 146.091 | 174.522 | 456.498 | 529.756 | 829,168,842.937 |
2017-08-23 | 168.256 | 168.697 | 499.026 | 499.224 | 558,996,589.626 |
2017-08-24 | 158.559 | 164.667 | 493.474 | 506.460 | 305,930,922.604 |
2017-08-25 | 160.857 | 164.132 | 496.547 | 511.318 | 218,979,048.977 |
2017-08-26 | 162.400 | 203.047 | 509.236 | 605.492 | 1,204,302,328.048 |
2017-08-27 | 192.311 | 204.496 | 583.584 | 618.181 | 811,802,925.720 |
2017-08-28 | 196.341 | 202.134 | 606.384 | 632.059 | 577,126,925.716 |
2017-08-29 | 200.749 | 209.596 | 613.225 | 653.967 | 521,277,656.729 |
2017-08-30 | 207.707 | 234.847 | 645.541 | 723.954 | 1,284,333,761.139 |
2017-08-31 | 229.936 | 292.087 | 708.787 | 871.163 | 3,137,145,800.963 |
2017-09-01 | 276.691 | 294.921 | 726.531 | 784.919 | 2,579,264,352.014 |
2017-09-02 | 249.299 | 264.695 | 742.987 | 783.532 | 1,238,047,783.196 |
2017-09-03 | 248.858 | 248.921 | 624.228 | 682.914 | 1,961,607,340.318 |
2017-09-04 | 216.901 | 235.162 | 627.400 | 730.893 | 1,367,925,343.282 |
2017-09-05 | 232.139 | 258.713 | 730.497 | 807.323 | 1,464,506,757.316 |
2017-09-06 | 256.414 | 260.822 | 767.274 | 795.526 | 960,141,928.148 |
2017-09-07 | 252.668 | 258.807 | 678.254 | 725.540 | 1,855,703,312.288 |
2017-09-08 | 230.439 | 232.832 | 684.004 | 704.722 | 759,495,252.322 |
2017-09-09 | 223.827 | 223.890 | 627.797 | 664.971 | 1,049,892,092.904 |
2017-09-10 | 211.202 | 224.205 | 649.804 | 675.380 | 730,165,657.733 |
2017-09-11 | 214.508 | 226.598 | 641.576 | 653.174 | 964,191,057.144 |
2017-09-12 | 207.455 | 208.872 | 573.671 | 612.431 | 1,396,942,557.469 |
2017-09-13 | 194.515 | 197.286 | 445.098 | 448.072 | 2,032,564,496.909 |
2017-09-14 | 142.313 | 175.214 | 330.899 | 515.481 | 3,408,473,554.761 |
2017-09-15 | 163.722 | 180.535 | 501.008 | 516.473 | 1,191,333,432.034 |
2017-09-16 | 164.037 | 167.438 | 473.152 | 505.568 | 724,257,898.821 |
2017-09-17 | 160.574 | 181.008 | 505.370 | 556.720 | 1,104,133,480.932 |
2017-09-18 | 176.820 | 178.520 | 508.245 | 523.412 | 887,376,544.316 |
2017-09-19 | 166.241 | 171.184 | 506.262 | 511.120 | 459,585,711.423 |
2017-09-20 | 162.337 | 165.234 | 447.180 | 460.563 | 995,478,821.491 |
2017-09-21 | 146.280 | 154.371 | 444.107 | 472.558 | 762,481,311.989 |
2017-09-22 | 150.089 | 157.457 | 459.770 | 488.617 | 444,038,656.916 |
2017-09-23 | 155.190 | 155.536 | 467.700 | 470.872 | 293,324,398.074 |
2017-09-24 | 149.554 | 167.375 | 470.575 | 518.158 | 655,134,582.054 |
2017-09-25 | 164.573 | 171.184 | 509.732 | 518.158 | 480,103,179.328 |
2017-09-26 | 164.573 | 180.693 | 517.860 | 564.056 | 743,726,789.462 |
2017-09-27 | 179.150 | 179.969 | 535.308 | 544.328 | 639,561,397.205 |
2017-09-28 | 172.885 | 172.948 | 500.017 | 523.412 | 636,696,410.721 |
2017-09-29 | 166.241 | 176.033 | 522.916 | 549.285 | 365,405,268.589 |
2017-09-30 | 174.459 | 174.900 | 531.144 | 543.238 | 301,370,883.401 |
2017-10-01 | 172.538 | 173.073 | 524.701 | 528.269 | 304,174,118.195 |
2017-10-02 | 167.784 | 168.571 | 508.939 | 516.968 | 304,409,605.137 |
2017-10-03 | 164.195 | 166.808 | 500.909 | 507.749 | 307,833,296.663 |
2017-10-04 | 161.267 | 163.313 | 497.340 | 511.913 | 263,627,475.550 |
2017-10-05 | 162.589 | 166.084 | 508.939 | 516.274 | 214,800,953.886 |
2017-10-06 | 163.974 | 166.556 | 511.615 | 521.132 | 188,366,630.409 |
2017-10-07 | 165.517 | 172.507 | 518.654 | 528.368 | 359,027,186.785 |
2017-10-08 | 167.815 | 168.256 | 477.018 | 496.448 | 543,105,389.668 |
2017-10-09 | 157.677 | 162.557 | 492.582 | 501.405 | 314,660,811.278 |
2017-10-10 | 159.252 | 160.731 | 497.439 | 503.486 | 197,837,197.959 |
2017-10-11 | 159.913 | 188.029 | 502.892 | 592.010 | 1,206,093,090.087 |
2017-10-12 | 188.029 | 191.303 | 546.311 | 585.369 | 1,212,923,039.261 |
2017-10-13 | 185.919 | 209.313 | 578.330 | 633.844 | 1,103,197,541.791 |
2017-10-14 | 201.316 | 220.238 | 615.405 | 650.002 | 1,349,144,847.236 |
2017-10-15 | 206.479 | 209.092 | 617.388 | 641.973 | 572,482,707.717 |
2017-10-16 | 203.897 | 204.559 | 579.917 | 586.757 | 615,833,513.518 |
2017-10-17 | 186.360 | 194.861 | 525.890 | 600.238 | 971,907,183.766 |
2017-10-18 | 190.642 | 193.287 | 578.430 | 591.614 | 586,313,336.161 |
2017-10-19 | 187.903 | 195.743 | 578.033 | 595.678 | 551,936,472.484 |
2017-10-20 | 189.162 | 190.044 | 556.819 | 575.852 | 473,616,640.152 |
2017-10-21 | 182.897 | 184.723 | 552.457 | 560.189 | 303,628,356.791 |
2017-10-22 | 177.954 | 178.111 | 514.688 | 541.553 | 628,357,307.754 |
2017-10-23 | 172.003 | 185.699 | 518.951 | 550.772 | 692,099,990.578 |
2017-10-24 | 174.931 | 177.576 | 530.549 | 557.017 | 362,739,621.414 |
2017-10-25 | 176.915 | 179.308 | 544.229 | 550.673 | 248,226,713.358 |
2017-10-26 | 174.900 | 176.285 | 542.148 | 545.419 | 193,460,000.481 |
2017-10-27 | 173.231 | 175.655 | 534.812 | 537.488 | 166,908,739.766 |
2017-10-28 | 170.712 | 182.078 | 533.920 | 562.569 | 412,623,884.907 |
2017-10-29 | 178.678 | 184.691 | 553.250 | 557.315 | 324,937,903.801 |
2017-10-30 | 177.009 | 178.646 | 550.078 | 550.177 | 239,098,455.652 |
2017-10-31 | 174.742 | 175.120 | 522.619 | 523.709 | 343,323,525.580 |
2017-11-01 | 166.304 | 172.853 | 495.953 | 537.191 | 682,246,583.169 |
2017-11-02 | 170.618 | 176.726 | 533.226 | 554.935 | 439,899,679.622 |
2017-11-03 | 176.253 | 176.694 | 541.454 | 543.535 | 236,064,458.599 |
2017-11-04 | 172.664 | 174.585 | 539.570 | 541.255 | 225,917,947.908 |
2017-11-05 | 171.909 | 175.655 | 529.657 | 540.264 | 356,179,979.550 |
2017-11-06 | 171.594 | 199.899 | 539.967 | 599.941 | 1,169,743,794.571 |
2017-11-07 | 190.548 | 201.725 | 590.722 | 618.379 | 1,180,111,375.184 |
2017-11-08 | 196.404 | 210.635 | 610.548 | 635.926 | 956,290,977.934 |
2017-11-09 | 201.977 | 207.014 | 555.332 | 584.774 | 1,113,017,264.279 |
2017-11-10 | 185.982 | 200.780 | 581.304 | 616.000 | 710,681,881.083 |
2017-11-11 | 195.648 | 196.026 | 562.370 | 580.313 | 897,589,041.278 |
2017-11-12 | 184.282 | 194.704 | 575.654 | 604.699 | 630,257,384.154 |
2017-11-13 | 192.059 | 199.647 | 595.976 | 615.901 | 572,383,965.780 |
2017-11-14 | 195.617 | 239.601 | 615.405 | 626.112 | 621,385,712.536 |
2017-11-15 | 198.828 | 228.267 | 619.569 | 700.856 | 1,079,476,651.699 |
2017-11-16 | 222.600 | 224.457 | 647.623 | 667.747 | 1,166,788,407.432 |
2017-11-17 | 212.083 | 219.671 | 648.416 | 688.168 | 541,674,657.638 |
2017-11-18 | 218.569 | 230.597 | 678.750 | 711.364 | 771,934,677.133 |
2017-11-19 | 225.937 | 230.345 | 702.839 | 717.510 | 698,802,809.069 |
2017-11-20 | 227.889 | 229.369 | 674.983 | 693.025 | 896,066,331.516 |
2017-11-21 | 220.112 | 226.819 | 692.728 | 714.041 | 476,038,781.775 |
2017-11-22 | 226.787 | 241.711 | 701.253 | 723.062 | 1,068,008,452.412 |
2017-11-23 | 229.747 | 244.356 | 717.114 | 768.662 | 814,709,147.935 |
2017-11-24 | 244.104 | 281.697 | 764.003 | 880.184 | 1,566,524,539.135 |
2017-11-25 | 279.493 | 279.493 | 830.024 | 854.906 | 792,434,758.447 |
2017-11-26 | 271.401 | 293.158 | 853.716 | 901.993 | 1,415,322,972.093 |
2017-11-27 | 286.483 | 297.628 | 887.520 | 934.013 | 1,106,772,664.286 |
2017-11-28 | 296.652 | 324.391 | 774.412 | 846.678 | 2,808,052,155.226 |
2017-11-29 | 268.883 | 290.387 | 762.813 | 851.932 | 1,585,030,576.461 |
2017-11-30 | 270.583 | 315.543 | 804.052 | 982.884 | 2,000,066,183.825 |
2017-12-01 | 312.175 | 325.587 | 966.726 | 984.569 | 1,414,186,815.837 |
2017-12-02 | 312.710 | 336.166 | 960.282 | 998.249 | 1,374,181,698.827 |
2017-12-03 | 317.086 | 327.287 | 945.611 | 1,029.674 | 1,062,451,055.061 |
2017-12-04 | 327.004 | 327.161 | 994.978 | 996.168 | 919,150,633.681 |
2017-12-05 | 316.394 | 324.296 | 942.835 | 981.100 | 1,450,482,827.039 |
2017-12-06 | 311.513 | 314.253 | 861.746 | 951.658 | 1,643,075,976.459 |
2017-12-07 | 302.225 | 429.456 | 925.586 | 1,241.517 | 4,696,432,429.081 |
2017-12-08 | 394.634 | 565.283 | 1,242.508 | 1,546.246 | 8,462,288,407.276 |
2017-12-09 | 491.104 | 493.434 | 1,292.569 | 1,465.553 | 3,587,544,318.905 |
2017-12-10 | 464.279 | 710.146 | 1,456.929 | 2,126.757 | 7,996,622,762.011 |
2017-12-11 | 675.449 | 1,264.945 | 2,085.320 | 3,256.652 | 16,975,458,134.636 |
2017-12-12 | 1,032.585 | 1,095.051 | 2,737.206 | 3,026.173 | 11,879,882,218.184 |
2017-12-13 | 960.389 | 991.087 | 2,657.901 | 2,773.785 | 5,796,731,137.586 |
2017-12-14 | 881.645 | 1,000.250 | 2,470.742 | 2,976.607 | 8,209,672,789.661 |
2017-12-15 | 944.489 | 979.753 | 2,830.786 | 2,994.154 | 3,864,441,824.257 |
2017-12-16 | 950.975 | 1,045.588 | 2,979.780 | 3,167.930 | 5,066,033,742.019 |
2017-12-17 | 1,006.169 | 1,147.127 | 2,982.654 | 3,544.033 | 6,212,158,672.646 |
2017-12-18 | 1,125.623 | 1,184.154 | 3,215.513 | 3,438.558 | 8,069,501,505.641 |
2017-12-19 | 1,091.682 | 1,091.682 | 2,840.500 | 3,021.613 | 7,456,010,185.069 |
2017-12-20 | 959.571 | 1,030.381 | 2,839.013 | 3,050.163 | 4,189,699,348.395 |
2017-12-21 | 968.764 | 973.235 | 1,575.787 | 2,598.125 | 11,573,396,545.867 |
2017-12-22 | 825.381 | 984.570 | 2,540.827 | 2,816.412 | 4,298,041,442.852 |
2017-12-23 | 893.200 | 898.584 | 2,420.185 | 2,698.743 | 3,121,919,154.489 |
2017-12-24 | 857.150 | 892.476 | 2,601.099 | 2,658.793 | 1,535,472,632.183 |
2017-12-25 | 843.895 | 893.735 | 2,652.548 | 2,770.613 | 1,891,059,432.093 |
2017-12-26 | 879.914 | 898.332 | 2,506.726 | 2,617.753 | 2,171,996,930.823 |
2017-12-27 | 831.427 | 836.401 | 2,221.229 | 2,476.888 | 2,789,406,817.593 |
2017-12-28 | 786.623 | 813.449 | 2,343.358 | 2,410.173 | 2,053,161,223.639 |
2017-12-29 | 765.497 | 766.410 | 2,002.645 | 2,102.272 | 2,664,020,541.611 |
2017-12-30 | 667.704 | 741.159 | 2,061.430 | 2,245.516 | 1,855,120,021.265 |
2017-12-31 | 713.200 | 731.272 | 2,145.394 | 2,223.905 | 1,148,249,672.133 |
2018-01-01 | 706.336 | 820.281 | 2,223.311 | 2,496.218 | 3,119,955,009.013 |
2018-01-02 | 792.826 | 808.568 | 2,390.148 | 2,425.042 | 2,097,577,035.194 |
2018-01-03 | 770.220 | 771.007 | 2,236.297 | 2,362.292 | 2,048,638,656.459 |
2018-01-04 | 750.289 | 792.039 | 2,329.579 | 2,423.853 | 2,602,640,278.427 |
2018-01-05 | 769.842 | 960.956 | 2,414.435 | 2,764.963 | 5,074,672,447.695 |
2018-01-06 | 878.182 | 904.472 | 2,630.640 | 2,692.101 | 2,108,342,025.052 |
2018-01-07 | 855.040 | 861.022 | 2,292.008 | 2,520.406 | 2,680,279,742.505 |
2018-01-08 | 800.477 | 814.173 | 2,359.120 | 2,439.020 | 1,826,279,773.307 |
2018-01-09 | 774.596 | 784.955 | 2,286.556 | 2,469.354 | 2,058,541,812.972 |
2018-01-10 | 784.325 | 796.226 | 2,159.569 | 2,245.615 | 2,604,878,104.047 |
2018-01-11 | 713.232 | 761.404 | 2,177.116 | 2,333.049 | 1,390,861,188.210 |
2018-01-12 | 741.001 | 827.648 | 2,332.553 | 2,556.986 | 1,748,088,523.334 |
2018-01-13 | 812.126 | 846.350 | 2,294.189 | 2,348.017 | 1,874,406,121.925 |
2018-01-14 | 745.756 | 769.495 | 2,287.845 | 2,298.749 | 1,098,857,424.869 |
2018-01-15 | 730.108 | 731.713 | 1,464.958 | 1,822.623 | 4,691,335,545.012 |
2018-01-16 | 578.381 | 644.059 | 1,352.643 | 1,865.745 | 4,543,915,149.657 |
2018-01-17 | 592.360 | 656.055 | 1,739.353 | 1,893.700 | 2,724,956,499.833 |
2018-01-18 | 601.459 | 633.637 | 1,841.656 | 1,905.992 | 1,314,347,561.045 |
2018-01-19 | 605.364 | 676.048 | 1,905.893 | 2,088.492 | 1,321,975,634.235 |
2018-01-20 | 663.328 | 663.737 | 1,812.908 | 1,890.726 | 1,178,925,015.309 |
2018-01-21 | 600.483 | 611.881 | 1,639.825 | 1,778.609 | 1,406,847,808.521 |
2018-01-22 | 564.905 | 585.969 | 1,633.283 | 1,763.739 | 1,181,870,154.283 |
2018-01-23 | 560.151 | 581.529 | 1,709.217 | 1,790.207 | 856,166,905.627 |
2018-01-24 | 568.589 | 581.498 | 1,736.875 | 1,774.148 | 731,263,819.446 |
2018-01-25 | 563.363 | 573.501 | 1,643.196 | 1,741.236 | 842,219,971.310 |
2018-01-26 | 553.035 | 575.925 | 1,723.690 | 1,791.397 | 674,934,569.331 |
2018-01-27 | 568.967 | 612.322 | 1,787.233 | 1,915.509 | 807,353,987.912 |
2018-01-28 | 608.386 | 608.984 | 1,758.287 | 1,788.819 | 730,753,050.501 |
2018-01-29 | 568.148 | 568.652 | 1,583.816 | 1,639.429 | 1,258,373,706.266 |
2018-01-30 | 520.637 | 525.360 | 1,550.112 | 1,615.142 | 916,133,953.035 |
2018-01-31 | 512.986 | 521.739 | 1,266.399 | 1,401.415 | 1,762,535,675.982 |
2018-02-01 | 445.073 | 447.088 | 1,016.192 | 1,300.302 | 2,621,910,939.529 |
2018-02-02 | 412.990 | 523.691 | 1,193.637 | 1,596.010 | 2,188,154,528.462 |
2018-02-03 | 506.910 | 549.918 | 1,357.699 | 1,462.678 | 3,458,720,979.217 |
2018-02-04 | 464.562 | 484.555 | 1,137.231 | 1,239.534 | 3,253,213,976.186 |
2018-02-05 | 393.626 | 463.649 | 1,045.832 | 1,406.174 | 3,935,749,497.747 |
2018-02-06 | 446.616 | 500.959 | 1,296.039 | 1,366.422 | 2,505,195,130.408 |
2018-02-07 | 433.990 | 475.865 | 1,357.798 | 1,481.811 | 1,348,044,749.296 |
2018-02-08 | 470.828 | 517.111 | 1,409.048 | 1,624.758 | 1,468,026,980.949 |
2018-02-09 | 516.103 | 533.105 | 1,466.842 | 1,535.639 | 1,754,096,035.617 |
2018-02-10 | 487.735 | 490.726 | 1,405.678 | 1,477.647 | 922,061,094.541 |
2018-02-11 | 469.317 | 514.151 | 1,477.350 | 1,599.975 | 1,027,387,840.177 |
2018-02-12 | 508.169 | 510.657 | 1,516.705 | 1,576.679 | 643,615,612.316 |
2018-02-13 | 500.770 | 684.549 | 1,576.679 | 2,101.677 | 5,784,569,023.395 |
2018-02-14 | 667.515 | 746.669 | 2,049.732 | 2,191.589 | 4,986,640,705.004 |
2018-02-15 | 696.072 | 739.364 | 2,084.230 | 2,264.054 | 2,826,176,647.442 |
2018-02-16 | 719.088 | 732.689 | 2,221.625 | 2,274.165 | 1,353,226,585.086 |
2018-02-17 | 722.362 | 730.359 | 2,100.586 | 2,123.585 | 2,196,615,936.414 |
2018-02-18 | 674.284 | 712.224 | 2,116.547 | 2,200.411 | 1,235,612,518.608 |
2018-02-19 | 698.874 | 794.054 | 2,194.662 | 2,273.867 | 4,447,897,336.051 |
2018-02-20 | 722.362 | 729.509 | 2,030.303 | 2,084.329 | 3,214,989,201.256 |
2018-02-21 | 662.005 | 697.206 | 1,871.693 | 1,912.337 | 2,670,521,929.425 |
2018-02-22 | 607.379 | 679.574 | 1,807.853 | 2,048.047 | 2,509,682,023.998 |
2018-02-23 | 650.482 | 687.792 | 1,931.667 | 2,045.569 | 2,050,699,460.237 |
2018-02-24 | 649.789 | 702.432 | 1,983.215 | 2,164.129 | 2,011,412,055.227 |
2018-02-25 | 688.012 | 729.194 | 2,128.740 | 2,167.202 | 2,808,205,115.787 |
2018-02-26 | 688.327 | 702.778 | 2,102.866 | 2,132.804 | 1,445,083,387.940 |
2018-02-27 | 677.401 | 704.038 | 1,998.382 | 2,003.835 | 1,524,950,593.833 |
2018-02-28 | 636.439 | 675.922 | 1,987.280 | 2,075.011 | 1,108,084,157.553 |
2018-03-01 | 659.014 | 671.955 | 2,027.229 | 2,107.426 | 836,599,405.389 |
2018-03-02 | 669.404 | 686.343 | 2,072.136 | 2,084.626 | 1,117,678,383.722 |
2018-03-03 | 662.100 | 675.827 | 2,033.970 | 2,115.060 | 672,296,001.977 |
2018-03-04 | 671.766 | 679.983 | 2,073.722 | 2,089.682 | 692,556,613.760 |
2018-03-05 | 663.705 | 663.737 | 1,900.342 | 1,948.718 | 1,351,795,889.139 |
2018-03-06 | 618.934 | 628.033 | 1,728.052 | 1,844.234 | 1,952,164,677.261 |
2018-03-07 | 585.780 | 592.486 | 1,731.720 | 1,742.922 | 1,234,151,237.072 |
2018-03-08 | 553.571 | 598.154 | 1,574.399 | 1,847.604 | 2,466,373,703.971 |
2018-03-09 | 586.819 | 613.109 | 1,740.245 | 1,757.593 | 1,244,461,084.369 |
2018-03-10 | 558.230 | 608.260 | 1,701.088 | 1,867.529 | 1,293,599,048.060 |
2018-03-11 | 593.116 | 607.788 | 1,731.224 | 1,763.045 | 1,220,934,877.204 |
2018-03-12 | 559.962 | 572.840 | 1,698.412 | 1,739.452 | 969,940,426.881 |
2018-03-13 | 552.469 | 560.560 | 1,564.188 | 1,593.730 | 1,159,002,045.585 |
2018-03-14 | 506.186 | 528.351 | 1,489.939 | 1,628.524 | 1,507,445,069.896 |
2018-03-15 | 517.237 | 541.606 | 1,571.822 | 1,635.166 | 966,109,222.577 |
2018-03-16 | 519.346 | 521.456 | 1,496.978 | 1,513.235 | 872,058,047.791 |
2018-03-17 | 480.620 | 495.701 | 1,363.151 | 1,526.023 | 1,645,634,807.673 |
2018-03-18 | 484.681 | 516.072 | 1,497.077 | 1,601.065 | 1,247,620,504.474 |
2018-03-19 | 508.516 | 547.211 | 1,544.362 | 1,676.207 | 1,127,508,858.952 |
2018-03-20 | 532.381 | 552.280 | 1,640.718 | 1,672.440 | 998,527,048.505 |
2018-03-21 | 531.279 | 543.212 | 1,587.782 | 1,625.055 | 843,378,637.346 |
2018-03-22 | 516.103 | 532.224 | 1,556.853 | 1,673.827 | 737,465,151.819 |
2018-03-23 | 531.626 | 534.270 | 1,570.335 | 1,576.679 | 614,933,773.261 |
2018-03-24 | 500.770 | 513.899 | 1,562.404 | 1,589.169 | 446,745,792.210 |
2018-03-25 | 504.737 | 506.784 | 1,408.553 | 1,469.915 | 1,127,819,452.219 |
2018-03-26 | 466.861 | 470.167 | 1,335.791 | 1,337.079 | 994,881,438.299 |
2018-03-27 | 424.608 | 440.130 | 1,291.082 | 1,305.159 | 731,748,298.149 |
2018-03-28 | 414.533 | 417.240 | 1,116.711 | 1,136.636 | 1,581,487,741.834 |
2018-03-29 | 361.008 | 398.507 | 1,086.575 | 1,174.604 | 1,412,685,087.752 |
2018-03-30 | 373.067 | 394.225 | 1,146.748 | 1,153.092 | 686,040,462.363 |
2018-03-31 | 366.234 | 372.689 | 1,090.739 | 1,141.097 | 614,155,689.573 |
2018-04-01 | 362.425 | 383.236 | 1,134.158 | 1,182.237 | 547,193,879.332 |
2018-04-02 | 375.491 | 432.605 | 1,174.405 | 1,330.636 | 938,734,833.234 |
2018-04-03 | 422.624 | 424.828 | 1,145.756 | 1,173.315 | 1,108,674,133.377 |
2018-04-04 | 372.657 | 386.290 | 1,129.003 | 1,177.280 | 741,812,498.664 |
2018-04-05 | 373.917 | 379.301 | 1,111.457 | 1,121.965 | 509,709,742.931 |
2018-04-06 | 356.380 | 377.349 | 1,119.883 | 1,151.903 | 479,752,588.476 |
2018-04-07 | 365.857 | 373.570 | 1,145.756 | 1,168.457 | 352,634,725.927 |
2018-04-08 | 371.146 | 387.928 | 1,119.685 | 1,140.205 | 720,870,000.238 |
2018-04-09 | 362.141 | 363.527 | 1,108.186 | 1,134.158 | 417,992,477.404 |
2018-04-10 | 360.221 | 377.601 | 1,123.155 | 1,173.711 | 437,997,311.611 |
2018-04-11 | 372.531 | 412.171 | 1,122.857 | 1,285.829 | 1,735,838,859.000 |
2018-04-12 | 408.393 | 420.861 | 1,229.919 | 1,244.788 | 1,319,592,175.125 |
2018-04-13 | 395.358 | 408.550 | 1,233.487 | 1,254.305 | 450,310,906.139 |
2018-04-14 | 398.444 | 418.500 | 1,254.305 | 1,315.469 | 544,515,675.726 |
2018-04-15 | 417.838 | 419.979 | 1,241.913 | 1,277.204 | 601,950,568.972 |
2018-04-16 | 405.654 | 442.082 | 1,276.907 | 1,311.900 | 1,138,809,766.107 |
2018-04-17 | 416.674 | 446.081 | 1,310.810 | 1,392.593 | 729,396,861.929 |
2018-04-18 | 442.334 | 465.098 | 1,377.822 | 1,453.063 | 826,335,561.530 |
2018-04-19 | 461.508 | 492.930 | 1,422.035 | 1,543.767 | 1,085,884,560.740 |
2018-04-20 | 490.317 | 494.568 | 1,398.640 | 1,472.096 | 1,060,144,205.697 |
2018-04-21 | 467.553 | 482.288 | 1,437.400 | 1,453.955 | 578,756,781.248 |
2018-04-22 | 461.792 | 483.359 | 1,452.071 | 1,513.136 | 634,362,840.886 |
2018-04-23 | 480.588 | 522.589 | 1,512.839 | 1,632.589 | 1,542,974,263.650 |
2018-04-24 | 518.528 | 519.126 | 1,394.476 | 1,437.301 | 1,768,165,323.395 |
2018-04-25 | 456.534 | 486.696 | 1,410.436 | 1,518.886 | 741,025,228.405 |
2018-04-26 | 482.320 | 483.863 | 1,440.869 | 1,446.024 | 760,465,000.892 |
2018-04-27 | 459.273 | 482.320 | 1,438.094 | 1,506.395 | 506,508,469.607 |
2018-04-28 | 478.447 | 492.427 | 1,468.725 | 1,520.967 | 539,243,631.992 |
2018-04-29 | 483.076 | 485.689 | 1,458.614 | 1,469.816 | 451,472,170.896 |
2018-04-30 | 466.829 | 468.246 | 1,417.276 | 1,467.040 | 606,331,186.172 |
2018-05-01 | 466.042 | 482.666 | 1,450.882 | 1,498.960 | 431,081,127.266 |
2018-05-02 | 476.086 | 516.418 | 1,493.905 | 1,598.190 | 1,091,974,195.544 |
2018-05-03 | 507.602 | 539.623 | 1,562.107 | 1,672.638 | 1,001,575,165.681 |
2018-05-04 | 531.342 | 576.145 | 1,663.121 | 1,766.118 | 1,213,502,820.650 |
2018-05-05 | 560.938 | 576.397 | 1,637.942 | 1,701.683 | 1,039,378,381.858 |
2018-05-06 | 541.040 | 541.764 | 1,561.413 | 1,628.029 | 966,902,136.068 |
2018-05-07 | 517.111 | 529.453 | 1,559.430 | 1,576.580 | 767,115,227.499 |
2018-05-08 | 500.739 | 504.202 | 1,496.482 | 1,554.176 | 642,765,895.756 |
2018-05-09 | 493.623 | 506.028 | 1,465.751 | 1,469.518 | 552,831,268.382 |
2018-05-10 | 466.735 | 467.616 | 1,323.994 | 1,352.841 | 1,153,244,801.970 |
2018-05-11 | 429.677 | 455.747 | 1,303.870 | 1,405.876 | 635,019,614.269 |
2018-05-12 | 446.521 | 462.264 | 1,357.699 | 1,431.551 | 475,524,207.388 |
2018-05-13 | 454.676 | 481.092 | 1,333.610 | 1,461.092 | 1,236,012,768.850 |
2018-05-14 | 464.059 | 471.174 | 1,367.215 | 1,383.473 | 736,817,057.952 |
2018-05-15 | 439.406 | 443.877 | 1,335.097 | 1,381.093 | 499,940,696.620 |
2018-05-16 | 438.650 | 445.514 | 1,303.375 | 1,314.775 | 431,925,938.625 |
2018-05-17 | 417.587 | 433.172 | 1,280.079 | 1,350.065 | 552,556,390.934 |
2018-05-18 | 428.795 | 434.179 | 1,319.731 | 1,339.657 | 315,887,690.365 |
2018-05-19 | 425.489 | 442.775 | 1,314.775 | 1,383.671 | 363,558,659.698 |
2018-05-20 | 439.469 | 440.886 | 1,325.679 | 1,331.131 | 366,582,180.881 |
2018-05-21 | 422.782 | 427.693 | 1,265.209 | 1,270.166 | 393,735,320.281 |
2018-05-22 | 403.418 | 407.322 | 1,153.588 | 1,176.685 | 701,863,968.122 |
2018-05-23 | 373.791 | 393.438 | 1,140.205 | 1,218.122 | 555,850,461.901 |
2018-05-24 | 386.889 | 391.423 | 1,161.617 | 1,180.353 | 386,569,240.299 |
2018-05-25 | 374.893 | 385.503 | 1,165.186 | 1,174.108 | 275,190,745.060 |
2018-05-26 | 372.909 | 374.924 | 1,157.057 | 1,169.350 | 272,164,590.462 |
2018-05-27 | 371.398 | 374.704 | 1,095.398 | 1,102.040 | 484,576,599.624 |
2018-05-28 | 350.020 | 386.353 | 1,089.450 | 1,184.616 | 551,050,164.679 |
2018-05-29 | 376.215 | 386.794 | 1,140.205 | 1,162.113 | 420,052,579.731 |
2018-05-30 | 369.100 | 380.655 | 1,154.282 | 1,173.513 | 368,243,581.689 |
2018-05-31 | 372.720 | 379.490 | 1,158.842 | 1,191.555 | 330,716,304.258 |
2018-06-01 | 378.451 | 391.737 | 1,177.875 | 1,225.458 | 356,742,059.607 |
2018-06-02 | 389.219 | 403.166 | 1,212.372 | 1,240.922 | 324,012,388.387 |
2018-06-03 | 394.130 | 398.979 | 1,173.513 | 1,189.176 | 296,382,070.689 |
2018-06-04 | 377.695 | 385.409 | 1,152.993 | 1,210.192 | 323,266,118.621 |
2018-06-05 | 384.370 | 386.227 | 1,175.000 | 1,204.343 | 281,078,534.919 |
2018-06-06 | 382.512 | 389.030 | 1,186.301 | 1,205.731 | 293,280,357.629 |
2018-06-07 | 382.953 | 384.307 | 1,174.207 | 1,189.473 | 214,146,411.645 |
2018-06-08 | 377.789 | 380.844 | 1,160.923 | 1,164.393 | 170,466,474.778 |
2018-06-09 | 369.824 | 369.824 | 1,022.933 | 1,058.224 | 884,633,136.286 |
2018-06-10 | 336.040 | 342.337 | 1,021.843 | 1,062.883 | 468,902,899.780 |
2018-06-11 | 337.583 | 339.787 | 965.933 | 991.707 | 540,574,453.628 |
2018-06-12 | 314.977 | 316.047 | 885.042 | 929.254 | 674,747,032.462 |
2018-06-13 | 295.047 | 324.044 | 920.332 | 1,001.422 | 544,100,395.040 |
2018-06-14 | 318.062 | 318.062 | 939.465 | 947.197 | 293,547,225.886 |
2018-06-15 | 300.840 | 307.231 | 919.738 | 958.597 | 207,441,374.404 |
2018-06-16 | 304.461 | 309.246 | 938.473 | 941.546 | 149,378,007.304 |
2018-06-17 | 299.045 | 314.253 | 923.604 | 978.721 | 308,358,666.716 |
2018-06-18 | 310.852 | 319.825 | 961.868 | 978.027 | 244,390,378.627 |
2018-06-19 | 310.632 | 311.545 | 945.710 | 969.997 | 178,370,578.608 |
2018-06-20 | 308.082 | 312.332 | 952.154 | 958.597 | 167,660,931.223 |
2018-06-21 | 304.461 | 304.776 | 795.526 | 842.217 | 670,390,992.818 |
2018-06-22 | 267.529 | 273.763 | 808.513 | 822.490 | 258,253,254.294 |
2018-06-23 | 261.200 | 263.436 | 727.919 | 799.194 | 566,264,901.849 |
2018-06-24 | 253.833 | 265.640 | 780.459 | 809.008 | 356,279,091.345 |
2018-06-25 | 256.950 | 259.752 | 747.250 | 751.711 | 256,856,587.650 |
2018-06-26 | 238.720 | 257.611 | 743.185 | 800.285 | 282,729,586.746 |
2018-06-27 | 254.179 | 255.848 | 734.264 | 735.453 | 284,112,617.521 |
2018-06-28 | 233.556 | 253.486 | 718.997 | 783.532 | 391,847,234.176 |
2018-06-29 | 248.858 | 265.545 | 783.433 | 804.151 | 344,694,225.050 |
2018-06-30 | 255.407 | 256.509 | 770.744 | 791.958 | 169,796,018.835 |
2018-07-01 | 251.534 | 273.102 | 775.998 | 847.471 | 314,168,606.105 |
2018-07-02 | 269.166 | 282.862 | 833.097 | 842.515 | 363,663,568.378 |
2018-07-03 | 267.592 | 280.343 | 827.447 | 846.579 | 232,410,725.498 |
2018-07-04 | 268.883 | 273.574 | 812.180 | 825.761 | 293,069,831.681 |
2018-07-05 | 262.271 | 264.758 | 800.780 | 823.581 | 186,259,211.456 |
2018-07-06 | 261.578 | 268.851 | 787.794 | 841.424 | 204,402,894.944 |
2018-07-07 | 267.245 | 269.638 | 812.180 | 815.055 | 194,727,173.357 |
2018-07-08 | 258.870 | 261.578 | 793.841 | 797.707 | 206,078,200.564 |
2018-07-09 | 253.360 | 253.518 | 738.427 | 752.801 | 365,805,546.290 |
2018-07-10 | 239.098 | 254.809 | 749.034 | 776.196 | 288,038,718.173 |
2018-07-11 | 246.528 | 246.591 | 737.832 | 763.210 | 238,093,068.783 |
2018-07-12 | 242.404 | 247.441 | 745.564 | 759.542 | 239,479,799.228 |
2018-07-13 | 241.239 | 243.883 | 749.331 | 756.072 | 129,967,637.971 |
2018-07-14 | 240.137 | 249.960 | 746.952 | 779.467 | 178,609,244.385 |
2018-07-15 | 247.567 | 264.915 | 771.537 | 829.429 | 345,204,936.896 |
2018-07-16 | 263.436 | 283.649 | 808.414 | 882.762 | 435,076,027.725 |
2018-07-17 | 280.375 | 297.219 | 844.200 | 855.699 | 539,882,760.746 |
2018-07-18 | 271.779 | 279.965 | 843.308 | 854.509 | 250,644,633.883 |
2018-07-19 | 271.401 | 272.692 | 803.754 | 811.090 | 306,899,529.681 |
2018-07-20 | 257.611 | 266.899 | 790.471 | 828.835 | 168,921,389.359 |
2018-07-21 | 263.089 | 264.695 | 811.586 | 815.848 | 164,156,283.948 |
2018-07-22 | 259.122 | 270.362 | 805.340 | 805.440 | 280,498,235.968 |
2018-07-23 | 255.816 | 281.949 | 801.375 | 883.852 | 443,585,650.034 |
2018-07-24 | 280.815 | 284.877 | 841.523 | 855.897 | 250,013,279.776 |
2018-07-25 | 271.842 | 276.439 | 821.400 | 828.141 | 177,701,939.935 |
2018-07-26 | 263.026 | 267.655 | 808.909 | 837.162 | 212,780,974.446 |
2018-07-27 | 265.892 | 266.490 | 817.534 | 832.899 | 90,003,677.387 |
2018-07-28 | 264.538 | 268.158 | 826.654 | 832.205 | 84,363,048.140 |
2018-07-29 | 264.317 | 266.458 | 790.867 | 814.758 | 203,658,936.815 |
2018-07-30 | 258.776 | 259.500 | 753.891 | 781.549 | 262,750,632.775 |
2018-07-31 | 248.228 | 248.795 | 753.297 | 769.653 | 206,946,342.906 |
2018-08-01 | 244.450 | 246.780 | 748.935 | 755.378 | 126,938,156.139 |
2018-08-02 | 239.916 | 244.922 | 743.185 | 769.158 | 157,021,762.527 |
2018-08-03 | 244.293 | 245.678 | 716.816 | 723.855 | 151,232,726.501 |
2018-08-04 | 229.904 | 235.068 | 717.709 | 740.013 | 104,755,188.555 |
2018-08-05 | 235.036 | 241.774 | 718.403 | 729.406 | 130,510,608.837 |
2018-08-06 | 231.667 | 236.264 | 660.907 | 667.449 | 285,954,195.909 |
2018-08-07 | 211.989 | 212.430 | 604.402 | 616.793 | 427,658,724.246 |
2018-08-08 | 195.900 | 204.842 | 596.670 | 624.625 | 238,336,953.412 |
2018-08-09 | 198.419 | 199.017 | 576.050 | 586.261 | 232,715,848.616 |
2018-08-10 | 186.203 | 189.162 | 546.014 | 574.068 | 273,457,558.519 |
2018-08-11 | 182.330 | 194.231 | 568.516 | 588.541 | 176,959,539.254 |
2018-08-12 | 186.927 | 190.737 | 552.358 | 559.793 | 171,571,113.117 |
2018-08-13 | 177.859 | 177.859 | 488.815 | 538.975 | 378,094,257.245 |
2018-08-14 | 171.184 | 186.864 | 534.911 | 539.372 | 443,316,620.920 |
2018-08-15 | 171.310 | 181.449 | 536.795 | 549.087 | 156,148,622.693 |
2018-08-16 | 174.396 | 194.672 | 546.608 | 612.531 | 249,515,341.558 |
2018-08-17 | 194.546 | 196.530 | 549.979 | 567.426 | 191,318,792.718 |
2018-08-18 | 180.221 | 185.668 | 558.603 | 573.176 | 115,472,021.652 |
2018-08-19 | 182.047 | 184.282 | 527.873 | 529.360 | 289,785,685.315 |
2018-08-20 | 168.130 | 178.772 | 527.575 | 559.099 | 131,275,430.181 |
2018-08-21 | 177.576 | 186.392 | 534.911 | 547.005 | 272,834,224.014 |
2018-08-22 | 173.735 | 182.236 | 544.626 | 567.823 | 126,532,294.387 |
2018-08-23 | 180.347 | 183.715 | 551.466 | 574.167 | 107,780,689.781 |
2018-08-24 | 182.362 | 183.810 | 566.038 | 574.365 | 71,273,637.051 |
2018-08-25 | 182.425 | 183.054 | 554.935 | 565.840 | 75,315,545.938 |
2018-08-26 | 179.748 | 192.374 | 561.676 | 601.626 | 146,234,798.195 |
2018-08-27 | 191.083 | 200.780 | 592.506 | 626.112 | 227,018,954.680 |
2018-08-28 | 198.860 | 199.552 | 598.057 | 610.052 | 156,242,349.889 |
2018-08-29 | 193.759 | 194.200 | 581.106 | 597.066 | 142,273,682.086 |
2018-08-30 | 189.603 | 197.474 | 590.524 | 615.901 | 118,896,474.305 |
2018-08-31 | 195.585 | 213.721 | 615.703 | 658.924 | 256,044,708.411 |
2018-09-01 | 209.281 | 210.919 | 636.421 | 656.446 | 145,751,878.625 |
2018-09-02 | 208.526 | 209.376 | 638.503 | 648.119 | 119,552,761.153 |
2018-09-03 | 205.849 | 218.443 | 647.821 | 670.919 | 236,134,173.485 |
2018-09-04 | 213.091 | 215.138 | 570.202 | 572.283 | 439,154,054.704 |
2018-09-05 | 181.763 | 181.984 | 535.109 | 569.904 | 392,964,326.147 |
2018-09-06 | 181.008 | 184.723 | 546.014 | 550.673 | 162,478,246.277 |
2018-09-07 | 174.900 | 180.221 | 514.490 | 526.782 | 168,621,110.774 |
2018-09-08 | 167.312 | 178.615 | 517.464 | 542.445 | 163,473,465.573 |
2018-09-09 | 172.286 | 177.765 | 526.584 | 538.678 | 165,905,718.461 |
2018-09-10 | 171.090 | 172.444 | 495.655 | 515.481 | 216,558,707.673 |
2018-09-11 | 163.722 | 163.848 | 468.097 | 511.813 | 271,458,633.517 |
2018-09-12 | 162.557 | 173.987 | 511.813 | 540.760 | 255,440,681.854 |
2018-09-13 | 171.751 | 185.479 | 525.097 | 557.909 | 301,861,727.208 |
2018-09-14 | 177.198 | 185.006 | 551.763 | 558.702 | 155,197,003.700 |
2018-09-15 | 177.418 | 180.945 | 540.760 | 562.965 | 139,683,532.704 |
2018-09-16 | 178.804 | 182.047 | 509.732 | 516.374 | 255,290,031.343 |
2018-09-17 | 164.006 | 174.490 | 501.008 | 535.308 | 202,370,091.022 |
2018-09-18 | 170.019 | 173.231 | 512.309 | 538.381 | 226,493,545.471 |
2018-09-19 | 170.995 | 180.598 | 529.360 | 560.982 | 150,795,913.068 |
2018-09-20 | 178.174 | 197.506 | 558.702 | 603.411 | 369,453,083.702 |
2018-09-21 | 191.650 | 194.515 | 575.753 | 600.734 | 224,713,144.705 |
2018-09-22 | 190.800 | 200.214 | 594.092 | 608.268 | 218,889,707.437 |
2018-09-23 | 193.192 | 193.350 | 566.732 | 574.464 | 250,454,748.005 |
2018-09-24 | 182.456 | 182.771 | 538.876 | 570.400 | 295,516,030.817 |
2018-09-25 | 181.165 | 188.281 | 559.892 | 567.327 | 222,183,428.472 |
2018-09-26 | 180.189 | 206.574 | 561.974 | 626.706 | 540,588,195.766 |
2018-09-27 | 199.049 | 204.055 | 596.670 | 613.026 | 289,472,646.089 |
2018-09-28 | 194.704 | 196.026 | 584.576 | 610.052 | 163,144,458.123 |
2018-09-29 | 193.759 | 198.450 | 593.002 | 605.691 | 220,414,645.665 |
2018-09-30 | 192.374 | 195.396 | 588.045 | 597.562 | 159,194,411.183 |
2018-10-01 | 189.792 | 193.665 | 583.485 | 588.244 | 142,235,581.670 |
2018-10-02 | 186.832 | 187.084 | 560.388 | 568.616 | 168,347,353.704 |
2018-10-03 | 180.598 | 186.108 | 567.525 | 576.348 | 127,232,942.964 |
2018-10-04 | 183.054 | 187.714 | 569.409 | 582.395 | 110,427,719.059 |
2018-10-05 | 184.975 | 185.447 | 563.560 | 573.176 | 93,311,679.535 |
2018-10-06 | 182.047 | 183.936 | 564.056 | 575.852 | 84,532,717.038 |
2018-10-07 | 182.897 | 188.848 | 570.301 | 589.235 | 146,672,862.066 |
2018-10-08 | 187.147 | 187.651 | 576.843 | 581.701 | 78,024,930.514 |
2018-10-09 | 184.754 | 184.817 | 565.642 | 573.176 | 100,199,508.243 |
2018-10-10 | 182.047 | 182.141 | 497.638 | 503.685 | 328,902,276.464 |
2018-10-11 | 159.976 | 169.012 | 500.017 | 528.368 | 152,901,590.091 |
2018-10-12 | 167.815 | 170.964 | 524.899 | 529.558 | 83,047,256.750 |
2018-10-13 | 168.193 | 169.295 | 512.012 | 514.887 | 91,896,851.987 |
2018-10-14 | 163.534 | 184.345 | 511.417 | 542.048 | 382,213,821.512 |
2018-10-15 | 172.160 | 174.711 | 528.170 | 534.316 | 109,364,495.977 |
2018-10-16 | 169.705 | 169.799 | 524.800 | 532.036 | 96,014,185.608 |
2018-10-17 | 168.980 | 170.838 | 513.400 | 518.951 | 85,291,517.858 |
2018-10-18 | 164.824 | 168.823 | 514.787 | 523.511 | 78,995,497.511 |
2018-10-19 | 166.273 | 168.288 | 519.744 | 528.468 | 49,146,289.705 |
2018-10-20 | 167.847 | 169.264 | 521.231 | 523.015 | 52,197,276.527 |
2018-10-21 | 166.115 | 167.123 | 514.787 | 516.671 | 68,040,071.895 |
2018-10-22 | 164.100 | 167.186 | 513.994 | 521.429 | 71,007,129.136 |
2018-10-23 | 165.612 | 167.123 | 515.481 | 518.158 | 57,959,632.924 |
2018-10-24 | 164.573 | 166.934 | 515.085 | 517.167 | 44,601,101.520 |
2018-10-25 | 164.258 | 166.462 | 511.714 | 515.977 | 79,018,060.129 |
2018-10-26 | 163.880 | 164.635 | 511.516 | 514.490 | 41,479,489.294 |
2018-10-27 | 163.408 | 164.100 | 510.029 | 513.400 | 45,303,354.334 |
2018-10-28 | 163.061 | 163.408 | 473.252 | 482.867 | 151,646,950.748 |
2018-10-29 | 153.364 | 155.599 | 481.281 | 486.139 | 70,328,774.631 |
2018-10-30 | 154.403 | 158.811 | 473.747 | 492.483 | 88,689,642.203 |
2018-10-31 | 156.386 | 159.189 | 491.690 | 498.926 | 58,917,664.703 |
2018-11-01 | 158.464 | 163.376 | 498.133 | 509.633 | 80,772,443.957 |
2018-11-02 | 161.865 | 162.022 | 500.810 | 503.784 | 43,805,946.676 |
2018-11-03 | 160.007 | 176.537 | 502.198 | 537.588 | 162,717,437.448 |
2018-11-04 | 170.744 | 172.696 | 524.007 | 531.739 | 106,214,626.948 |
2018-11-05 | 168.886 | 176.883 | 531.541 | 555.431 | 134,499,925.047 |
2018-11-06 | 176.411 | 177.985 | 529.360 | 535.902 | 122,636,392.020 |
2018-11-07 | 170.208 | 172.129 | 516.869 | 518.257 | 87,186,829.227 |
2018-11-08 | 164.604 | 165.769 | 508.641 | 514.391 | 67,569,242.642 |
2018-11-09 | 163.376 | 165.454 | 512.210 | 517.266 | 32,700,956.629 |
2018-11-10 | 164.289 | 164.447 | 493.276 | 506.758 | 74,040,111.780 |
2018-11-11 | 160.952 | 162.526 | 498.530 | 502.396 | 61,765,398.622 |
2018-11-12 | 159.566 | 160.070 | 484.255 | 489.906 | 91,927,456.907 |
2018-11-13 | 155.599 | 158.937 | 407.627 | 430.030 | 420,817,908.329 |
2018-11-14 | 136.582 | 139.353 | 397.813 | 435.780 | 292,637,086.784 |
2018-11-15 | 138.408 | 139.101 | 414.269 | 419.126 | 112,019,270.064 |
2018-11-16 | 133.119 | 133.119 | 411.691 | 414.665 | 52,738,947.785 |
2018-11-17 | 131.702 | 135.953 | 414.467 | 417.639 | 57,089,776.508 |
2018-11-18 | 132.647 | 132.710 | 349.635 | 359.548 | 376,574,319.881 |
2018-11-19 | 114.196 | 119.580 | 305.026 | 325.645 | 505,155,580.017 |
2018-11-20 | 103.460 | 109.190 | 312.362 | 342.894 | 235,368,528.362 |
2018-11-21 | 108.938 | 110.072 | 311.371 | 312.858 | 137,554,435.679 |
2018-11-22 | 99.367 | 104.247 | 303.638 | 317.715 | 172,462,582.674 |
2018-11-23 | 100.910 | 105.034 | 280.838 | 287.480 | 194,220,269.531 |
2018-11-24 | 91.307 | 101.508 | 266.167 | 305.720 | 312,240,005.347 |
2018-11-25 | 97.100 | 101.225 | 277.468 | 292.437 | 281,326,982.946 |
2018-11-26 | 92.881 | 99.587 | 283.019 | 308.595 | 177,928,552.867 |
2018-11-27 | 98.013 | 114.102 | 307.405 | 343.291 | 318,542,838.077 |
2018-11-28 | 109.033 | 111.992 | 326.538 | 333.873 | 186,892,803.049 |
2018-11-29 | 106.042 | 107.931 | 307.504 | 315.732 | 162,967,572.388 |
2018-11-30 | 100.280 | 110.355 | 309.289 | 338.235 | 127,800,688.656 |
2018-12-01 | 107.459 | 110.418 | 327.033 | 332.882 | 109,643,553.583 |
2018-12-02 | 105.758 | 106.073 | 295.410 | 304.332 | 178,635,448.780 |
2018-12-03 | 96.659 | 101.067 | 294.320 | 306.811 | 131,200,176.548 |
2018-12-04 | 97.446 | 98.422 | 285.894 | 286.687 | 138,273,082.981 |
2018-12-05 | 91.055 | 95.589 | 257.642 | 262.995 | 220,371,046.451 |
2018-12-06 | 83.530 | 83.782 | 221.657 | 247.828 | 341,469,416.138 |
2018-12-07 | 78.713 | 84.034 | 229.191 | 242.871 | 217,292,719.491 |
2018-12-08 | 77.138 | 85.104 | 242.177 | 253.775 | 125,518,289.761 |
2018-12-09 | 80.602 | 81.735 | 236.626 | 240.690 | 131,291,437.859 |
2018-12-10 | 76.446 | 77.737 | 227.506 | 232.264 | 96,371,100.722 |
2018-12-11 | 73.770 | 79.720 | 230.381 | 241.483 | 118,140,449.551 |
2018-12-12 | 76.698 | 77.107 | 227.407 | 228.993 | 104,805,540.673 |
2018-12-13 | 72.731 | 74.557 | 222.847 | 231.570 | 117,250,662.247 |
2018-12-14 | 73.549 | 75.753 | 228.993 | 235.040 | 88,593,186.822 |
2018-12-15 | 74.651 | 85.199 | 232.958 | 254.271 | 246,741,182.787 |
2018-12-16 | 80.759 | 96.974 | 253.577 | 290.553 | 369,089,194.622 |
2018-12-17 | 92.283 | 96.281 | 278.756 | 301.755 | 195,695,616.273 |
2018-12-18 | 95.841 | 100.469 | 287.678 | 291.346 | 293,851,590.453 |
2018-12-19 | 92.535 | 105.695 | 288.174 | 325.447 | 344,490,079.472 |
2018-12-20 | 103.366 | 105.381 | 296.897 | 302.746 | 249,188,942.345 |
2018-12-21 | 96.155 | 101.193 | 298.583 | 318.508 | 99,286,040.619 |
2018-12-22 | 101.162 | 107.994 | 317.219 | 332.089 | 179,264,603.863 |
2018-12-23 | 105.475 | 116.558 | 324.852 | 329.908 | 343,768,192.172 |
2018-12-24 | 104.782 | 104.940 | 297.195 | 308.496 | 196,199,214.674 |
2018-12-25 | 97.982 | 101.760 | 290.652 | 306.216 | 163,463,819.629 |
2018-12-26 | 97.257 | 98.926 | 275.584 | 278.063 | 143,739,476.958 |
2018-12-27 | 88.316 | 107.112 | 278.063 | 323.762 | 219,271,808.275 |
2018-12-28 | 102.830 | 105.979 | 305.918 | 307.802 | 156,298,547.069 |
2018-12-29 | 97.761 | 102.075 | 302.449 | 317.418 | 100,275,678.541 |
2018-12-30 | 100.815 | 101.413 | 295.212 | 298.682 | 114,598,832.450 |
2018-12-31 | 94.865 | 102.075 | 293.725 | 318.409 | 94,053,091.187 |
2019-01-01 | 101.130 | 107.238 | 315.931 | 331.098 | 104,504,723.807 |
2019-01-02 | 105.160 | 105.632 | 307.405 | 317.517 | 83,343,765.878 |
2019-01-03 | 100.847 | 104.121 | 311.271 | 321.581 | 94,884,674.204 |
2019-01-04 | 102.138 | 115.267 | 321.482 | 346.364 | 260,148,210.775 |
2019-01-05 | 110.009 | 127.924 | 343.092 | 391.072 | 458,961,492.272 |
2019-01-06 | 124.209 | 126.098 | 368.966 | 376.500 | 185,918,996.946 |
2019-01-07 | 119.580 | 130.663 | 374.715 | 392.162 | 323,807,532.238 |
2019-01-08 | 124.555 | 127.546 | 384.232 | 385.818 | 173,096,208.566 |
2019-01-09 | 122.540 | 124.712 | 320.193 | 332.585 | 365,727,866.623 |
2019-01-10 | 105.632 | 106.797 | 310.974 | 317.219 | 167,824,397.294 |
2019-01-11 | 100.752 | 102.704 | 314.840 | 319.797 | 74,114,066.401 |
2019-01-12 | 101.571 | 104.405 | 294.915 | 298.484 | 145,517,085.104 |
2019-01-13 | 94.802 | 104.467 | 297.195 | 320.788 | 150,789,392.031 |
2019-01-14 | 101.886 | 102.956 | 304.134 | 309.983 | 143,910,243.435 |
2019-01-15 | 98.454 | 101.382 | 306.612 | 313.551 | 90,517,425.616 |
2019-01-16 | 99.587 | 100.658 | 299.475 | 315.534 | 134,326,673.157 |
2019-01-17 | 100.217 | 100.595 | 304.332 | 308.595 | 62,248,264.661 |
2019-01-18 | 98.013 | 105.664 | 308.595 | 322.870 | 104,069,115.709 |
2019-01-19 | 102.547 | 105.192 | 302.151 | 304.927 | 147,500,922.958 |
2019-01-20 | 96.848 | 98.769 | 303.044 | 307.703 | 86,581,161.952 |
2019-01-21 | 97.730 | 101.791 | 295.311 | 315.237 | 165,235,999.558 |
2019-01-22 | 100.123 | 102.075 | 312.164 | 316.129 | 94,185,578.713 |
2019-01-23 | 100.406 | 104.625 | 310.181 | 325.447 | 129,788,836.033 |
2019-01-24 | 103.366 | 104.656 | 318.310 | 326.240 | 103,986,869.373 |
2019-01-25 | 103.617 | 107.647 | 324.555 | 326.934 | 109,332,569.443 |
2019-01-26 | 103.838 | 104.688 | 311.569 | 320.590 | 96,867,489.522 |
2019-01-27 | 101.823 | 102.641 | 298.484 | 308.892 | 138,242,404.307 |
2019-01-28 | 98.108 | 99.021 | 298.781 | 307.405 | 67,959,338.100 |
2019-01-29 | 97.635 | 100.973 | 304.134 | 315.534 | 81,103,232.196 |
2019-01-30 | 100.217 | 102.295 | 308.892 | 312.461 | 69,747,557.627 |
2019-01-31 | 99.241 | 105.695 | 305.819 | 324.456 | 180,376,006.209 |
2019-02-01 | 103.051 | 109.977 | 323.365 | 342.399 | 140,379,534.713 |
2019-02-02 | 108.749 | 109.883 | 325.447 | 329.710 | 170,861,150.585 |
2019-02-03 | 104.719 | 108.057 | 329.710 | 336.748 | 94,647,539.902 |
2019-02-04 | 106.955 | 108.246 | 332.981 | 339.722 | 74,329,016.071 |
2019-02-05 | 107.899 | 108.372 | 319.499 | 325.249 | 138,579,426.104 |
2019-02-06 | 103.303 | 105.569 | 324.753 | 328.917 | 59,340,664.128 |
2019-02-07 | 104.467 | 145.461 | 325.546 | 427.552 | 833,253,933.894 |
2019-02-08 | 135.795 | 144.831 | 419.721 | 442.224 | 409,044,937.938 |
2019-02-09 | 140.455 | 149.302 | 417.540 | 464.528 | 427,558,870.059 |
2019-02-10 | 147.539 | 147.728 | 413.575 | 424.776 | 368,989,245.963 |
2019-02-11 | 134.914 | 140.549 | 415.161 | 435.483 | 233,663,244.627 |
2019-02-12 | 138.314 | 140.927 | 403.662 | 413.277 | 240,830,994.967 |
2019-02-13 | 131.261 | 133.528 | 399.994 | 410.303 | 160,313,155.767 |
2019-02-14 | 130.317 | 140.203 | 409.411 | 423.190 | 223,316,512.756 |
2019-02-15 | 134.410 | 139.951 | 420.316 | 431.815 | 182,667,425.333 |
2019-02-16 | 137.149 | 142.313 | 423.983 | 436.771 | 213,625,918.740 |
2019-02-17 | 138.723 | 155.001 | 433.203 | 474.639 | 521,954,974.125 |
2019-02-18 | 150.751 | 155.127 | 465.123 | 469.385 | 286,596,217.605 |
2019-02-19 | 149.082 | 165.076 | 461.951 | 512.309 | 456,730,337.674 |
2019-02-20 | 162.715 | 163.187 | 476.225 | 485.643 | 293,443,334.092 |
2019-02-21 | 154.245 | 157.677 | 478.307 | 492.086 | 221,763,063.653 |
2019-02-22 | 156.292 | 156.323 | 478.505 | 487.824 | 55,832,381.818 |
Facebook
Pessoas falando sobre : 37
Likes : 7865
Pontos : 7865
Twitter
Nome da Página : litecoin
Status : 777
Favoritos : 378
Seguidores : 437742
Pontos : 46775
Reddit
Nome da Página : litecoin
Usuários ativosActive users : 1272
Inscritos : 199846
Pontos : 203988
posts por dia : 7.90
Código do repositório Github
Repositório criando em : 21-Feb-2019
Link da Página: Página Aberta
Última Atualização: 21-Feb-2019
Forks : 2161
Inscritos : 541
Idioma : C++
Total de problemas abertos : 27
Total de problemas fechados : 554