Ranking 1247
IOTA (IOT)
IOT
Agora
R$ 0.9628137464 (-0.16%)
Capitalização
R$ 2.68 B
Vol 24H
IOT 3.88 M (R$ 3.72 M)
Aberto 24h
R$ 0.9643880004
Baixa/Alta 24h
R$ 0.9373108316 - R$ 0.9703701656
Último trade
IOT 1,391.900 ( R$ 1,347.547) / Bitfinex
Carregando gráfico ...

Descrição

Twitter

Reddit

Código do repositório Github

Widget para seu site IOTA (IOT)

IOTA (IOT)
0.3058 BRL (-0.16%)
Ranking

1247
Capitalização

R$ 849.98 M
VOLUME (24H)

R$ 3.72 M

Dados históricos para IOTA (IOT)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2017-06-12 1.741 1.854 5.333 5.819 883,112.812
2017-06-13 1.848 1.921 4.753 5.157 43,150,520.980
2017-06-14 1.638 1.715 2.887 3.437 26,699,646.578
2017-06-15 1.092 1.886 3.026 4.047 18,414,627.715
2017-06-16 1.285 1.421 3.965 4.243 6,173,823.811
2017-06-17 1.348 1.417 3.817 4.021 7,166,920.712
2017-06-18 1.277 1.370 3.916 4.217 7,812,822.990
2017-06-19 1.339 1.408 4.074 4.367 13,790,786.594
2017-06-20 1.387 1.456 4.114 4.213 15,152,182.816
2017-06-21 1.338 1.417 4.078 4.335 4,658,135.400
2017-06-22 1.377 1.520 4.292 4.786 9,207,787.753
2017-06-23 1.520 1.980 4.726 5.009 47,008,398.767
2017-06-24 1.591 1.642 4.363 4.613 16,929,408.217
2017-06-25 1.465 1.467 3.371 4.045 27,461,767.098
2017-06-26 1.285 1.322 3.453 3.906 11,930,096.934
2017-06-27 1.241 1.259 3.480 3.698 12,443,700.233
2017-06-28 1.174 1.448 3.588 4.074 15,707,491.728
2017-06-29 1.294 1.414 3.896 3.945 10,560,821.381
2017-06-30 1.253 1.300 3.669 3.778 6,486,037.176
2017-07-01 1.200 1.228 3.569 3.736 8,371,065.684
2017-07-02 1.187 1.212 3.470 3.727 13,481,594.346
2017-07-03 1.184 1.290 3.670 3.904 11,162,264.782
2017-07-04 1.240 1.255 3.649 3.777 8,754,406.057
2017-07-05 1.200 1.212 3.007 3.498 38,675,350.822
2017-07-06 1.111 1.122 2.677 2.797 35,818,563.763
2017-07-07 0.889 1.008 2.727 2.977 15,130,758.222
2017-07-08 0.945 0.984 2.804 2.974 8,833,888.422
2017-07-09 0.945 0.957 1.821 2.082 52,505,642.122
2017-07-10 0.661 0.737 1.821 1.853 30,346,836.635
2017-07-11 0.588 0.754 1.790 2.268 23,339,340.918
2017-07-12 0.720 0.752 1.859 2.110 17,243,522.519
2017-07-13 0.670 0.671 1.588 1.736 13,758,732.279
2017-07-14 0.551 0.555 1.415 1.568 22,808,845.989
2017-07-15 0.498 0.592 1.537 1.765 18,597,606.836
2017-07-16 0.560 0.882 1.752 2.617 74,444,072.893
2017-07-17 0.831 0.983 2.439 2.657 65,993,728.856
2017-07-18 0.844 0.897 2.280 2.294 37,113,674.637
2017-07-19 0.729 0.958 2.282 2.911 52,719,348.491
2017-07-20 0.925 0.969 2.431 2.572 36,094,164.373
2017-07-21 0.817 0.877 2.514 2.692 19,233,569.247
2017-07-22 0.855 0.882 2.529 2.626 15,798,940.298
2017-07-23 0.834 0.860 2.340 2.651 22,044,242.238
2017-07-24 0.842 0.846 2.344 2.478 14,366,442.744
2017-07-25 0.787 0.896 2.388 2.720 20,522,940.335
2017-07-26 0.864 0.897 2.687 2.706 16,387,029.262
2017-07-27 0.860 0.871 2.597 2.628 7,946,596.543
2017-07-28 0.835 0.875 2.409 2.743 11,199,044.574
2017-07-29 0.871 0.875 2.480 2.525 14,930,784.375
2017-07-30 0.802 0.819 2.419 2.518 7,672,944.453
2017-07-31 0.800 0.926 2.471 2.885 23,287,485.181
2017-08-01 0.916 0.925 2.691 2.835 16,354,094.763
2017-08-02 0.900 1.068 2.825 3.290 48,001,155.450
2017-08-03 1.045 1.328 3.286 3.903 107,773,560.179
2017-08-04 1.240 1.359 3.570 4.045 53,423,592.253
2017-08-05 1.285 1.385 3.916 4.262 28,860,127.892
2017-08-06 1.354 1.543 4.074 4.699 72,929,627.685
2017-08-07 1.492 1.737 4.515 5.433 120,961,133.189
2017-08-08 1.726 1.754 5.047 5.254 70,750,434.597
2017-08-09 1.669 1.855 5.025 5.575 91,858,614.970
2017-08-10 1.771 2.260 5.513 6.490 213,660,873.133
2017-08-11 2.061 2.298 6.075 7.137 97,520,030.803
2017-08-12 2.267 2.613 6.840 7.973 213,943,859.499
2017-08-13 2.532 3.085 7.845 9.636 262,194,699.834
2017-08-14 3.060 3.133 7.435 9.090 519,962,687.532
2017-08-15 2.887 3.306 8.558 10.310 276,874,845.288
2017-08-16 3.274 3.463 9.814 10.012 336,263,654.778
2017-08-17 3.180 3.274 7.545 8.595 391,319,147.040
2017-08-18 2.730 3.104 7.633 9.706 225,487,403.323
2017-08-19 3.083 3.243 9.021 9.022 179,942,313.818
2017-08-20 2.865 2.962 8.327 8.923 170,860,135.087
2017-08-21 2.834 2.848 7.710 8.307 158,223,045.488
2017-08-22 2.638 2.962 8.231 8.436 152,386,524.015
2017-08-23 2.679 2.818 7.890 8.823 84,046,149.347
2017-08-24 2.805 2.944 8.277 9.084 113,373,831.599
2017-08-25 2.885 3.069 8.674 9.517 93,177,939.389
2017-08-26 3.023 3.086 8.724 9.113 85,964,080.930
2017-08-27 2.895 2.925 7.732 8.668 116,697,151.671
2017-08-28 2.753 2.755 6.992 8.054 148,774,799.173
2017-08-29 2.558 2.760 7.770 8.600 98,513,864.743
2017-08-30 2.731 2.834 8.129 8.342 90,904,457.628
2017-08-31 2.649 2.771 7.643 7.858 162,528,806.273
2017-09-01 2.496 2.518 6.344 6.861 245,397,326.412
2017-09-02 2.179 2.446 6.602 7.353 197,699,164.547
2017-09-03 2.335 2.343 3.601 5.436 541,434,259.546
2017-09-04 1.727 2.046 4.510 6.079 279,771,109.890
2017-09-05 1.931 2.358 5.869 7.330 197,626,909.330
2017-09-06 2.328 2.330 6.088 6.423 203,450,518.293
2017-09-07 2.040 2.078 4.744 5.326 330,845,867.022
2017-09-08 1.692 1.839 5.138 5.545 101,997,728.108
2017-09-09 1.761 1.792 4.548 4.946 245,975,271.398
2017-09-10 1.571 1.792 4.748 5.579 136,125,118.645
2017-09-11 1.772 2.045 5.361 5.867 345,870,507.067
2017-09-12 1.863 1.882 4.673 5.564 224,571,741.136
2017-09-13 1.767 1.814 4.372 4.455 235,222,571.308
2017-09-14 1.415 1.614 3.668 4.755 318,946,697.581
2017-09-15 1.510 1.615 4.481 4.806 106,879,381.569
2017-09-16 1.526 1.589 4.570 4.915 53,094,780.091
2017-09-17 1.561 1.943 4.891 6.022 218,764,630.847
2017-09-18 1.913 1.935 5.473 5.536 104,738,679.274
2017-09-19 1.758 1.861 5.363 5.625 65,954,657.353
2017-09-20 1.786 1.803 4.613 4.942 133,966,948.075
2017-09-21 1.570 1.630 4.669 5.006 68,419,730.046
2017-09-22 1.590 1.747 4.892 5.353 60,392,104.595
2017-09-23 1.700 1.708 4.998 5.168 59,893,988.436
2017-09-24 1.641 1.792 5.163 5.512 74,743,369.783
2017-09-25 1.751 1.763 5.007 5.101 78,811,373.525
2017-09-26 1.620 1.746 5.006 5.461 85,757,352.195
2017-09-27 1.735 1.935 5.215 5.899 153,034,542.839
2017-09-28 1.874 1.922 5.363 5.785 123,595,387.154
2017-09-29 1.837 2.044 5.710 6.169 158,310,922.763
2017-09-30 1.959 1.989 5.859 6.071 58,741,599.773
2017-10-01 1.928 1.960 5.589 5.730 90,135,323.588
2017-10-02 1.820 1.832 5.076 5.557 85,551,532.294
2017-10-03 1.765 1.794 5.105 5.400 52,586,155.449
2017-10-04 1.715 1.789 5.116 5.377 43,077,826.414
2017-10-05 1.708 1.773 4.832 4.996 67,719,379.754
2017-10-06 1.587 1.735 4.818 5.322 52,350,674.256
2017-10-07 1.690 1.700 4.887 4.957 53,533,839.138
2017-10-08 1.574 1.590 4.292 4.649 104,411,593.083
2017-10-09 1.477 1.542 4.471 4.719 33,530,686.491
2017-10-10 1.499 1.539 4.580 4.774 29,948,128.773
2017-10-11 1.516 1.532 3.767 4.104 85,985,416.603
2017-10-12 1.303 1.409 3.965 4.362 63,610,417.451
2017-10-13 1.385 1.525 4.256 4.551 66,096,950.127
2017-10-14 1.445 1.451 4.064 4.345 43,168,584.933
2017-10-15 1.376 1.447 4.164 4.450 33,792,610.984
2017-10-16 1.413 1.596 4.274 4.639 56,072,684.942
2017-10-17 1.475 1.508 4.213 4.491 50,907,414.542
2017-10-18 1.430 1.473 4.064 4.288 48,523,995.481
2017-10-19 1.362 1.368 3.823 3.960 80,346,192.737
2017-10-20 1.259 1.280 3.165 3.848 98,065,834.437
2017-10-21 1.222 1.285 3.728 3.790 47,233,723.887
2017-10-22 1.203 1.241 3.370 3.846 60,782,340.521
2017-10-23 1.222 1.593 3.669 4.461 289,683,045.447
2017-10-24 1.433 1.502 4.234 4.392 73,550,229.148
2017-10-25 1.396 1.439 4.079 4.132 51,367,323.323
2017-10-26 1.308 1.385 3.866 4.194 49,378,613.773
2017-10-27 1.338 1.357 3.876 3.918 36,949,693.580
2017-10-28 1.247 1.307 3.638 3.989 79,191,439.104
2017-10-29 1.269 1.307 3.818 4.045 41,728,161.556
2017-10-30 1.282 1.287 3.857 3.884 38,388,605.110
2017-10-31 1.232 1.235 3.486 3.612 54,613,908.744
2017-11-01 1.145 1.211 3.172 3.629 102,344,469.404
2017-11-02 1.147 1.249 3.557 3.893 60,192,560.679
2017-11-03 1.240 1.240 3.617 3.653 36,151,552.414
2017-11-04 1.163 1.168 3.321 3.476 54,777,535.011
2017-11-05 1.104 1.195 3.358 3.697 54,040,147.782
2017-11-06 1.178 1.253 3.590 3.791 77,241,124.290
2017-11-07 1.204 1.544 3.767 4.689 252,253,093.767
2017-11-08 1.494 1.889 4.600 5.289 496,933,567.248
2017-11-09 1.681 1.776 4.510 4.986 333,780,080.568
2017-11-10 1.578 1.968 4.896 6.145 173,593,811.622
2017-11-11 1.964 1.999 5.006 5.834 200,077,838.503
2017-11-12 1.845 2.013 5.624 5.810 180,932,813.684
2017-11-13 1.837 1.949 5.204 6.006 164,493,179.452
2017-11-14 1.908 2.479 5.948 7.802 327,400,992.783
2017-11-15 2.478 2.823 6.999 8.178 476,667,737.406
2017-11-16 2.598 2.763 7.200 7.841 413,501,432.503
2017-11-17 2.491 2.673 7.434 8.119 233,563,703.297
2017-11-18 2.570 2.783 7.977 8.454 224,939,877.288
2017-11-19 2.679 3.098 8.426 9.448 302,930,299.300
2017-11-20 3.018 3.092 7.398 8.769 390,375,976.390
2017-11-21 2.785 3.007 8.450 8.931 264,550,739.401
2017-11-22 2.836 2.881 7.722 7.723 267,947,483.148
2017-11-23 2.453 2.501 6.622 7.767 336,405,155.594
2017-11-24 2.467 2.695 6.990 7.985 236,731,625.276
2017-11-25 2.536 2.536 7.985 7.985 0.000
2017-11-26 2.536 3.463 7.814 10.310 445,190,610.296
2017-11-27 3.274 4.628 10.111 14.374 640,641,368.374
2017-11-28 4.565 4.849 10.607 12.292 631,972,215.495
2017-11-29 3.904 4.345 10.706 12.986 524,119,346.431
2017-11-30 4.125 4.723 12.094 14.275 386,920,740.877
2017-12-01 4.534 4.565 13.184 14.275 385,747,485.925
2017-12-02 4.565 6.234 14.077 18.240 593,730,380.710
2017-12-03 5.793 9.099 18.141 26.071 1,023,937,706.442
2017-12-04 8.281 12.500 20.818 37.868 2,579,727,047.863
2017-12-05 11.775 17.569 34.795 44.113 4,176,827,936.147
2017-12-06 13.696 14.420 30.037 40.049 3,179,181,507.804
2017-12-07 12.720 15.585 34.002 48.872 2,633,794,201.018
2017-12-08 15.585 16.372 39.752 44.807 2,554,769,185.758
2017-12-09 14.263 14.263 35.489 39.454 2,802,506,882.591
2017-12-10 12.720 14.326 39.652 41.833 1,462,177,854.570
2017-12-11 13.287 15.837 40.941 46.889 1,855,926,825.887
2017-12-12 14.892 15.050 35.985 40.148 1,964,959,737.305
2017-12-13 12.751 13.633 32.218 36.381 2,322,618,017.801
2017-12-14 11.649 13.192 32.912 38.661 1,690,821,095.601
2017-12-15 12.279 12.720 33.705 35.588 1,112,939,931.372
2017-12-16 11.303 12.531 33.804 37.273 1,178,566,880.487
2017-12-17 11.838 13.790 34.894 41.239 1,694,492,934.290
2017-12-18 13.098 18.261 36.678 52.738 4,923,087,174.487
2017-12-19 16.750 17.474 44.609 48.277 2,600,393,457.558
2017-12-20 15.333 16.782 44.708 46.988 1,819,549,187.721
2017-12-21 14.924 15.207 10.904 33.506 4,826,159,654.091
2017-12-22 10.642 12.877 32.218 35.291 1,424,764,552.838
2017-12-23 11.209 11.335 26.964 33.903 1,555,421,336.420
2017-12-24 10.768 11.933 31.821 34.200 827,548,447.678
2017-12-25 10.862 11.933 34.002 37.372 684,665,700.205
2017-12-26 11.870 13.665 35.489 36.678 1,591,337,672.619
2017-12-27 11.649 11.870 31.821 36.183 934,221,322.764
2017-12-28 11.492 12.311 34.002 36.183 766,863,648.022
2017-12-29 11.492 11.775 28.748 32.118 1,004,878,536.428
2017-12-30 10.201 11.618 32.019 34.795 564,139,989.045
2017-12-31 11.051 13.224 33.605 38.661 835,197,039.603
2018-01-01 12.279 13.381 37.571 39.454 837,153,888.936
2018-01-02 12.531 13.161 38.661 40.941 553,367,556.528
2018-01-03 13.003 14.168 36.778 40.644 934,597,218.000
2018-01-04 12.909 13.192 35.885 37.273 509,208,833.359
2018-01-05 11.838 13.035 37.174 39.553 373,477,459.483
2018-01-06 12.563 13.979 39.157 40.445 802,388,943.449
2018-01-07 12.846 13.224 31.325 37.571 718,645,649.598
2018-01-08 11.933 12.342 33.804 34.993 505,167,457.301
2018-01-09 11.114 11.870 30.731 37.174 614,224,705.981
2018-01-10 11.775 11.964 29.244 33.209 750,304,190.154
2018-01-11 10.548 11.649 31.920 36.084 312,282,914.212
2018-01-12 11.461 12.846 36.084 38.661 500,459,418.847
2018-01-13 12.279 12.688 35.390 36.877 384,388,178.394
2018-01-14 11.712 11.870 33.804 34.398 244,233,299.667
2018-01-15 10.925 10.957 19.033 25.278 1,243,343,977.132
2018-01-16 8.029 9.225 19.132 26.765 946,188,173.814
2018-01-17 8.501 9.540 25.278 26.865 496,137,263.376
2018-01-18 8.532 9.162 23.791 26.369 361,242,755.012
2018-01-19 8.375 9.918 26.369 29.640 407,491,372.553
2018-01-20 9.414 9.414 25.774 27.459 334,477,249.646
2018-01-21 8.721 9.162 21.016 24.287 458,515,919.622
2018-01-22 7.714 8.312 21.809 24.882 315,735,900.542
2018-01-23 7.903 8.123 23.197 24.386 238,626,386.865
2018-01-24 7.745 8.186 23.098 23.296 188,418,529.665
2018-01-25 7.399 7.745 21.710 23.395 227,866,574.719
2018-01-26 7.430 7.871 23.197 24.386 147,656,273.271
2018-01-27 7.745 8.060 24.188 24.783 115,209,523.785
2018-01-28 7.871 8.155 23.593 25.278 164,223,829.847
2018-01-29 8.029 8.249 21.313 22.007 377,950,964.041
2018-01-30 6.990 7.399 21.511 22.800 143,195,160.191
2018-01-31 7.242 7.273 17.051 18.736 460,270,776.999
2018-02-01 5.951 6.140 14.176 17.844 538,755,414.463
2018-02-02 5.667 6.454 16.059 19.925 245,141,612.180
2018-02-03 6.329 6.549 15.861 17.249 276,439,757.429
2018-02-04 5.478 5.604 13.184 14.275 362,494,977.243
2018-02-05 4.534 5.415 11.896 15.762 427,803,473.091
2018-02-06 5.006 5.919 14.969 15.762 334,012,340.002
2018-02-07 5.006 5.919 15.762 17.447 194,508,987.951
2018-02-08 5.541 6.266 16.456 19.132 198,103,421.764
2018-02-09 6.077 6.643 17.150 18.141 227,769,855.451
2018-02-10 5.762 5.793 15.663 16.555 143,830,091.539
2018-02-11 5.258 6.014 16.555 18.637 124,038,138.832
2018-02-12 5.919 5.919 17.051 18.042 84,860,930.052
2018-02-13 5.730 6.423 17.546 20.124 162,221,194.470
2018-02-14 6.391 6.895 19.529 20.818 244,568,612.941
2018-02-15 6.612 6.864 19.430 20.818 155,901,037.701
2018-02-16 6.612 6.958 20.520 21.809 135,880,094.802
2018-02-17 6.927 6.958 18.934 19.430 149,930,034.979
2018-02-18 6.171 6.801 19.231 20.520 100,937,834.739
2018-02-19 6.517 6.675 18.042 18.637 159,961,597.298
2018-02-20 5.919 6.045 16.753 16.951 190,425,963.777
2018-02-21 5.384 5.825 15.266 15.861 190,175,130.955
2018-02-22 5.038 5.667 15.464 16.951 118,595,484.356
2018-02-23 5.384 5.636 16.059 17.249 111,514,996.878
2018-02-24 5.478 6.171 16.951 17.744 240,916,205.320
2018-02-25 5.636 6.014 17.249 18.339 119,129,465.921
2018-02-26 5.825 6.580 17.744 19.430 201,603,004.534
2018-02-27 6.171 6.360 18.042 18.339 131,573,515.889
2018-02-28 5.825 6.360 18.042 19.529 122,113,919.864
2018-03-01 6.203 6.360 18.339 19.033 77,060,231.678
2018-03-02 6.045 6.203 18.240 18.438 71,266,071.867
2018-03-03 5.856 6.045 17.943 18.736 73,545,391.752
2018-03-04 5.951 5.982 18.240 18.438 56,568,413.431
2018-03-05 5.856 5.982 15.960 16.654 209,736,904.591
2018-03-06 5.289 5.415 13.383 15.167 300,781,815.518
2018-03-07 4.817 4.849 13.383 13.581 130,888,752.265
2018-03-08 4.313 4.408 11.301 13.680 247,148,228.857
2018-03-09 4.345 4.660 12.590 12.788 133,226,902.449
2018-03-10 4.062 4.534 12.193 13.581 123,795,268.710
2018-03-11 4.313 4.471 12.491 13.184 96,758,332.978
2018-03-12 4.188 4.250 12.590 12.887 46,355,941.350
2018-03-13 4.093 4.156 10.805 11.004 129,253,939.191
2018-03-14 3.495 3.621 10.210 10.805 142,367,743.155
2018-03-15 3.432 3.621 10.111 10.805 80,810,041.183
2018-03-16 3.432 3.621 10.508 11.202 108,738,253.463
2018-03-17 3.558 4.125 10.409 12.193 337,232,846.430
2018-03-18 3.873 4.219 11.697 13.085 176,478,609.144
2018-03-19 4.156 4.817 12.689 14.275 216,778,678.627
2018-03-20 4.534 4.723 13.284 13.581 156,069,331.156
2018-03-21 4.313 4.471 12.491 13.085 90,128,318.494
2018-03-22 4.156 4.282 12.292 13.482 77,724,976.584
2018-03-23 4.282 4.471 12.986 13.085 71,745,916.591
2018-03-24 4.156 4.313 12.491 13.085 60,364,698.038
2018-03-25 4.156 4.188 11.697 12.193 90,753,548.881
2018-03-26 3.873 3.904 11.301 11.598 74,231,558.178
2018-03-27 3.684 3.936 11.499 11.697 41,552,222.125
2018-03-28 3.715 3.747 10.508 10.805 129,314,297.793
2018-03-29 3.432 3.589 10.409 11.004 105,142,486.932
2018-03-30 3.495 3.652 10.508 10.607 72,821,699.970
2018-03-31 3.369 3.432 9.318 9.785 113,613,419.592
2018-04-01 3.108 3.337 9.727 10.210 56,946,369.700
2018-04-02 3.243 3.526 10.210 11.004 60,788,985.869
2018-04-03 3.495 3.495 9.467 9.730 71,906,322.487
2018-04-04 3.090 3.130 9.170 9.636 53,024,554.482
2018-04-05 3.060 3.133 9.070 9.235 33,765,813.786
2018-04-06 2.933 3.243 9.183 9.714 39,695,509.899
2018-04-07 3.085 3.306 9.597 10.210 45,546,486.460
2018-04-08 3.243 3.369 9.538 9.819 56,600,760.281
2018-04-09 3.119 3.211 9.517 10.012 34,016,240.667
2018-04-10 3.180 3.369 9.913 10.607 37,544,032.954
2018-04-11 3.369 4.408 10.210 13.284 293,653,661.976
2018-04-12 4.219 4.754 12.689 13.085 376,168,449.504
2018-04-13 4.156 4.628 12.788 14.275 140,983,276.962
2018-04-14 4.534 5.352 14.275 16.555 446,209,275.864
2018-04-15 5.258 5.352 15.068 16.158 306,459,048.995
2018-04-16 5.132 5.258 15.266 15.464 167,585,965.664
2018-04-17 4.912 5.415 15.266 16.753 168,327,669.653
2018-04-18 5.321 5.636 16.158 17.546 180,981,174.755
2018-04-19 5.573 6.360 17.249 19.628 327,333,118.364
2018-04-20 6.234 6.329 17.943 19.132 235,436,095.673
2018-04-21 6.077 6.675 18.538 19.826 336,991,970.031
2018-04-22 6.297 6.927 19.628 21.115 284,306,738.673
2018-04-23 6.706 7.053 20.917 21.115 300,758,839.722
2018-04-24 6.706 6.706 17.051 17.744 560,378,946.211
2018-04-25 5.636 6.517 16.852 20.223 251,388,315.436
2018-04-26 6.423 6.612 18.538 18.736 221,293,088.215
2018-04-27 5.951 6.580 18.538 20.124 206,438,486.926
2018-04-28 6.391 6.738 18.934 20.124 273,903,798.420
2018-04-29 6.391 6.454 19.033 19.430 168,854,956.603
2018-04-30 6.171 6.266 17.943 19.727 202,693,860.587
2018-05-01 6.266 7.399 19.231 22.404 482,654,529.321
2018-05-02 7.116 8.501 21.809 25.576 933,966,223.045
2018-05-03 8.123 8.155 23.098 24.287 406,147,982.292
2018-05-04 7.714 7.777 22.800 23.692 204,090,587.206
2018-05-05 7.525 7.934 21.710 22.800 333,515,080.931
2018-05-06 7.242 7.273 20.520 22.304 315,510,081.452
2018-05-07 7.084 8.029 22.106 24.188 609,584,086.736
2018-05-08 7.682 7.682 22.404 22.701 199,987,904.061
2018-05-09 7.210 7.305 21.115 21.214 161,208,142.097
2018-05-10 6.738 6.738 17.546 18.240 483,655,967.404
2018-05-11 5.793 6.140 16.753 18.835 262,146,500.941
2018-05-12 5.982 6.391 17.943 19.826 176,540,431.911
2018-05-13 6.297 6.360 17.844 19.132 228,210,322.952
2018-05-14 6.077 6.612 18.835 19.727 303,663,526.199
2018-05-15 6.266 6.266 17.744 18.736 244,142,555.423
2018-05-16 5.951 6.171 16.456 16.852 247,322,661.298
2018-05-17 5.352 5.604 16.257 17.447 144,008,018.646
2018-05-18 5.541 5.762 16.852 17.348 96,870,144.251
2018-05-19 5.510 5.825 17.150 18.141 77,100,254.145
2018-05-20 5.762 5.825 16.852 17.150 85,621,073.502
2018-05-21 5.447 5.510 15.960 16.059 119,458,028.868
2018-05-22 5.101 5.195 13.779 14.473 324,877,870.151
2018-05-23 4.597 4.880 13.680 15.266 191,643,401.427
2018-05-24 4.849 5.006 14.275 14.771 127,089,116.930
2018-05-25 4.691 4.880 14.473 14.572 69,428,669.373
2018-05-26 4.628 4.660 13.977 14.473 85,561,958.499
2018-05-27 4.597 4.660 13.284 13.383 108,778,165.201
2018-05-28 4.250 5.227 13.184 15.762 348,285,029.578
2018-05-29 5.006 5.195 14.969 15.564 229,915,014.875
2018-05-30 4.943 5.762 15.365 17.447 386,541,280.691
2018-05-31 5.541 6.140 16.951 19.033 390,525,600.598
2018-06-01 6.045 6.171 18.339 18.736 249,129,145.816
2018-06-02 5.951 6.391 17.249 17.943 459,044,687.986
2018-06-03 5.699 5.825 16.753 17.051 258,336,585.421
2018-06-04 5.415 5.604 16.456 17.348 164,198,086.213
2018-06-05 5.510 5.573 16.059 16.852 134,214,231.114
2018-06-06 5.352 5.573 16.555 16.852 109,564,124.650
2018-06-07 5.352 5.478 16.555 16.951 71,184,493.278
2018-06-08 5.384 5.541 16.158 16.357 103,580,816.298
2018-06-09 5.195 5.195 12.887 13.581 441,358,750.636
2018-06-10 4.313 4.628 12.986 14.374 171,720,255.548
2018-06-11 4.565 4.565 11.995 12.391 237,534,277.399
2018-06-12 3.936 4.062 11.103 11.896 301,818,302.862
2018-06-13 3.778 4.188 11.598 12.590 281,289,516.176
2018-06-14 3.999 4.093 11.400 11.697 171,940,090.197
2018-06-15 3.715 3.873 11.400 11.896 94,710,601.014
2018-06-16 3.778 3.810 11.499 11.598 86,165,960.372
2018-06-17 3.684 3.810 10.706 11.697 216,902,653.376
2018-06-18 3.715 3.936 11.499 11.697 167,368,444.931
2018-06-19 3.715 3.747 11.004 11.499 126,606,456.984
2018-06-20 3.652 3.747 11.301 11.499 53,047,251.918
2018-06-21 3.652 3.715 9.230 9.686 306,167,957.180
2018-06-22 3.076 3.369 9.477 10.310 145,044,269.563
2018-06-23 3.274 3.274 8.774 9.685 232,802,495.279
2018-06-24 3.076 3.337 9.494 10.111 141,357,567.564
2018-06-25 3.211 3.243 9.220 9.310 111,369,786.777
2018-06-26 2.957 3.211 9.100 9.788 98,802,544.800
2018-06-27 3.109 3.149 8.935 9.098 81,337,731.496
2018-06-28 2.890 3.089 8.800 9.543 124,105,820.441
2018-06-29 3.031 3.274 9.541 10.012 109,110,344.150
2018-06-30 3.180 3.432 9.817 10.607 128,776,674.451
2018-07-01 3.369 3.747 10.210 11.598 183,663,056.519
2018-07-02 3.684 3.904 11.202 11.400 216,882,400.511
2018-07-03 3.621 3.967 10.904 12.094 167,195,877.641
2018-07-04 3.841 3.841 11.004 11.400 179,235,286.853
2018-07-05 3.621 3.652 10.111 10.409 198,777,369.201
2018-07-06 3.306 3.463 10.210 10.904 94,976,550.624
2018-07-07 3.463 3.621 10.508 10.706 100,035,376.606
2018-07-08 3.400 3.463 10.210 10.310 82,983,490.024
2018-07-09 3.274 3.274 9.351 9.485 134,181,032.034
2018-07-10 3.012 3.180 9.265 9.913 71,868,239.122
2018-07-11 3.149 3.149 9.219 9.577 82,625,413.491
2018-07-12 3.042 3.149 9.467 9.539 65,706,217.356
2018-07-13 3.030 3.134 9.490 9.626 30,235,986.042
2018-07-14 3.057 3.211 9.593 9.913 52,858,243.747
2018-07-15 3.149 3.495 9.774 10.805 152,487,466.660
2018-07-16 3.432 3.684 10.409 11.301 173,336,981.869
2018-07-17 3.589 3.715 10.607 10.805 162,316,939.081
2018-07-18 3.432 3.432 10.210 10.310 102,909,041.020
2018-07-19 3.274 3.274 9.330 9.525 139,331,343.761
2018-07-20 3.025 3.211 9.338 9.903 65,906,043.399
2018-07-21 3.145 3.180 9.536 9.706 54,150,761.056
2018-07-22 3.083 3.180 9.120 9.236 94,541,452.455
2018-07-23 2.933 3.149 8.987 9.716 117,953,998.762
2018-07-24 3.086 3.211 9.526 9.775 85,432,010.214
2018-07-25 3.105 3.337 9.769 10.111 123,348,505.596
2018-07-26 3.211 3.274 9.645 10.012 102,782,075.687
2018-07-27 3.180 3.243 9.888 10.210 45,245,310.045
2018-07-28 3.243 3.274 9.913 10.012 28,018,266.771
2018-07-29 3.180 3.211 9.425 9.666 56,596,894.865
2018-07-30 3.070 3.107 9.225 9.397 60,968,431.960
2018-07-31 2.984 2.992 8.932 9.185 54,113,337.507
2018-08-01 2.917 2.951 8.659 8.773 60,664,292.817
2018-08-02 2.786 3.046 7.668 9.517 329,912,584.989
2018-08-03 3.023 3.082 8.262 8.416 159,363,258.681
2018-08-04 2.673 3.243 8.383 9.029 211,705,778.022
2018-08-05 2.868 2.925 7.436 7.741 254,104,701.835
2018-08-06 2.459 2.528 6.712 7.135 428,776,500.915
2018-08-07 2.266 2.271 5.895 6.097 258,721,210.928
2018-08-08 1.936 2.121 5.907 6.328 136,626,947.854
2018-08-09 2.010 2.036 5.384 5.673 165,370,011.917
2018-08-10 1.802 1.808 4.967 5.146 123,188,204.084
2018-08-11 1.634 1.739 5.100 5.356 61,985,093.595
2018-08-12 1.701 1.732 4.492 4.522 100,453,200.598
2018-08-13 1.436 1.451 4.002 4.443 140,983,634.428
2018-08-14 1.411 1.556 4.325 4.392 135,620,662.462
2018-08-15 1.395 1.508 4.278 4.609 85,851,816.529
2018-08-16 1.464 1.809 4.588 5.588 156,796,847.016
2018-08-17 1.775 1.810 4.610 4.928 117,457,435.293
2018-08-18 1.565 1.792 4.768 5.330 131,749,342.409
2018-08-19 1.693 1.718 4.820 4.902 98,692,444.926
2018-08-20 1.557 1.698 4.902 5.145 70,136,026.940
2018-08-21 1.634 1.779 4.530 4.734 135,013,312.835
2018-08-22 1.503 1.621 4.712 5.027 69,185,742.053
2018-08-23 1.597 1.666 4.881 5.191 45,719,046.415
2018-08-24 1.649 1.723 5.148 5.337 52,614,951.823
2018-08-25 1.695 1.826 5.126 5.589 60,972,552.441
2018-08-26 1.775 2.194 5.533 6.669 246,823,322.161
2018-08-27 2.118 2.516 6.483 7.623 464,654,989.384
2018-08-28 2.421 2.567 7.021 7.213 314,808,704.856
2018-08-29 2.291 2.298 6.503 7.113 239,846,317.858
2018-08-30 2.259 2.324 6.873 7.037 121,601,718.971
2018-08-31 2.235 2.394 7.001 7.343 121,722,109.737
2018-09-01 2.332 2.342 6.932 7.123 94,447,961.291
2018-09-02 2.262 2.302 6.701 6.932 85,627,552.904
2018-09-03 2.202 2.345 6.822 6.951 96,591,380.172
2018-09-04 2.208 2.257 5.601 5.744 202,916,978.455
2018-09-05 1.824 1.911 5.254 5.959 154,914,646.320
2018-09-06 1.893 1.943 5.464 5.581 94,619,684.481
2018-09-07 1.773 1.861 5.115 5.254 77,398,076.560
2018-09-08 1.669 1.842 5.073 5.516 85,434,691.312
2018-09-09 1.752 1.889 5.482 5.696 71,797,292.831
2018-09-10 1.809 1.836 5.185 5.406 83,119,750.774
2018-09-11 1.717 1.754 4.957 5.438 97,450,923.789
2018-09-12 1.727 1.910 5.436 5.704 106,354,756.485
2018-09-13 1.812 1.944 5.468 5.660 97,444,277.946
2018-09-14 1.798 1.864 5.517 5.642 45,781,741.931
2018-09-15 1.792 1.842 5.489 5.735 40,292,570.320
2018-09-16 1.821 1.854 5.212 5.285 78,688,692.139
2018-09-17 1.678 1.725 4.921 5.288 134,843,408.898
2018-09-18 1.679 1.712 5.002 5.258 77,380,568.435
2018-09-19 1.670 1.833 5.190 5.609 59,628,293.396
2018-09-20 1.781 1.998 5.518 6.232 137,604,539.771
2018-09-21 1.979 2.046 5.683 6.028 98,812,716.040
2018-09-22 1.915 1.996 5.909 6.051 52,072,465.708
2018-09-23 1.922 1.935 5.266 5.548 184,340,054.416
2018-09-24 1.766 1.809 5.209 5.649 98,037,055.015
2018-09-25 1.794 1.820 5.404 5.419 45,569,731.099
2018-09-26 1.721 1.889 5.279 5.802 87,215,395.518
2018-09-27 1.843 1.880 5.520 5.683 61,384,281.758
2018-09-28 1.805 1.809 5.462 5.582 27,447,549.825
2018-09-29 1.773 1.818 5.518 5.631 35,239,000.463
2018-09-30 1.788 1.841 5.362 5.565 53,029,157.235
2018-10-01 1.768 1.798 5.452 5.554 28,781,108.865
2018-10-02 1.764 1.765 5.373 5.492 30,866,388.787
2018-10-03 1.744 1.820 5.470 5.524 37,678,284.318
2018-10-04 1.754 1.858 5.480 5.715 31,088,251.756
2018-10-05 1.815 1.830 5.551 5.611 19,305,573.761
2018-10-06 1.782 1.822 5.532 5.707 16,141,325.579
2018-10-07 1.813 1.921 5.675 5.983 57,673,710.297
2018-10-08 1.900 1.917 5.799 5.877 41,348,623.651
2018-10-09 1.867 1.879 5.650 5.832 38,764,412.416
2018-10-10 1.852 1.852 4.666 4.770 167,655,542.758
2018-10-11 1.515 1.612 4.705 4.862 32,153,009.683
2018-10-12 1.544 1.606 4.849 4.908 17,227,833.051
2018-10-13 1.559 1.605 4.817 4.857 18,602,695.232
2018-10-14 1.543 1.763 4.775 5.089 112,127,331.111
2018-10-15 1.616 1.636 5.007 5.099 15,518,541.350
2018-10-16 1.620 1.675 5.050 5.193 22,720,090.016
2018-10-17 1.650 1.690 4.932 4.977 34,855,220.147
2018-10-18 1.581 1.595 4.861 4.904 18,134,526.854
2018-10-19 1.558 1.617 4.904 5.002 19,948,743.295
2018-10-20 1.589 1.618 4.962 4.962 12,644,226.636
2018-10-21 1.576 1.600 4.872 4.933 13,831,664.264
2018-10-22 1.567 1.596 4.871 4.955 17,338,720.224
2018-10-23 1.574 1.594 4.915 4.927 11,028,339.261
2018-10-24 1.565 1.589 4.879 4.947 17,397,916.911
2018-10-25 1.571 1.585 4.884 4.909 15,971,607.413
2018-10-26 1.559 1.564 4.714 4.765 15,846,495.235
2018-10-27 1.513 1.521 4.710 4.778 11,704,400.766
2018-10-28 1.518 1.521 4.411 4.457 32,187,493.997
2018-10-29 1.416 1.456 4.453 4.486 13,336,034.808
2018-10-30 1.425 1.492 4.343 4.644 26,365,805.004
2018-10-31 1.475 1.516 4.585 4.722 18,759,722.644
2018-11-01 1.500 1.553 4.674 4.829 32,128,734.180
2018-11-02 1.534 1.536 4.693 4.765 11,333,053.761
2018-11-03 1.513 1.624 4.659 4.978 45,843,395.878
2018-11-04 1.581 1.608 4.896 5.031 15,586,213.839
2018-11-05 1.598 1.644 4.948 5.142 32,577,787.717
2018-11-06 1.633 1.655 4.911 5.021 38,421,428.186
2018-11-07 1.595 1.610 4.729 4.810 46,499,413.486
2018-11-08 1.528 1.587 4.684 4.748 31,465,851.253
2018-11-09 1.508 1.574 4.704 4.810 20,282,152.559
2018-11-10 1.528 1.537 4.739 4.816 8,930,897.449
2018-11-11 1.530 1.602 4.805 4.951 27,343,108.052
2018-11-12 1.572 1.606 4.894 4.957 29,116,690.982
2018-11-13 1.574 1.604 3.472 4.366 148,969,404.876
2018-11-14 1.387 1.404 3.865 4.237 81,576,289.518
2018-11-15 1.346 1.354 4.037 4.114 20,435,986.167
2018-11-16 1.307 1.338 3.965 4.084 16,021,299.715
2018-11-17 1.297 1.332 4.064 4.085 14,591,586.751
2018-11-18 1.298 1.298 3.390 3.521 74,822,189.259
2018-11-19 1.118 1.159 2.776 3.020 121,695,659.894
2018-11-20 0.959 1.062 2.944 3.294 45,891,050.938
2018-11-21 1.046 1.070 2.988 3.014 31,418,757.968
2018-11-22 0.957 1.023 2.876 3.179 41,822,318.088
2018-11-23 1.010 1.047 2.597 2.795 49,650,414.493
2018-11-24 0.888 0.937 2.489 2.876 72,905,093.252
2018-11-25 0.913 0.946 2.548 2.732 56,406,276.707
2018-11-26 0.868 0.881 2.558 2.708 29,418,614.547
2018-11-27 0.860 0.992 2.703 2.993 53,482,719.449
2018-11-28 0.951 0.996 2.875 3.059 38,866,821.607
2018-11-29 0.972 0.977 2.747 2.853 35,098,650.062
2018-11-30 0.906 0.960 2.790 2.974 19,759,866.868
2018-12-01 0.945 0.996 2.863 2.912 23,901,183.159
2018-12-02 0.925 0.936 2.627 2.696 29,908,115.922
2018-12-03 0.856 0.915 2.587 2.755 21,959,497.007
2018-12-04 0.875 0.879 2.500 2.543 21,835,222.585
2018-12-05 0.808 0.838 2.230 2.285 33,226,771.384
2018-12-06 0.726 0.805 2.033 2.333 51,512,438.655
2018-12-07 0.741 0.768 2.140 2.257 21,720,310.792
2018-12-08 0.717 0.789 2.229 2.364 21,267,264.158
2018-12-09 0.751 0.764 2.258 2.318 12,955,755.502
2018-12-10 0.736 0.740 2.181 2.228 12,818,338.785
2018-12-11 0.708 0.752 2.221 2.325 11,270,302.731
2018-12-12 0.738 0.740 2.121 2.193 15,381,126.318
2018-12-13 0.696 0.705 2.073 2.128 15,010,640.266
2018-12-14 0.676 0.711 2.057 2.211 20,002,658.677
2018-12-15 0.702 0.748 2.192 2.232 15,151,380.152
2018-12-16 0.709 0.843 2.226 2.577 37,604,400.081
2018-12-17 0.819 0.935 2.502 2.928 40,443,156.793
2018-12-18 0.930 0.996 2.814 2.818 67,217,422.367
2018-12-19 0.895 1.142 2.802 3.504 93,674,299.541
2018-12-20 1.113 1.139 3.202 3.276 70,913,927.434
2018-12-21 1.041 1.117 3.271 3.487 33,817,302.243
2018-12-22 1.108 1.240 3.451 3.658 71,825,824.029
2018-12-23 1.162 1.257 3.519 3.586 60,703,238.324
2018-12-24 1.139 1.143 3.173 3.355 50,971,986.510
2018-12-25 1.065 1.116 3.204 3.347 31,661,444.996
2018-12-26 1.063 1.093 3.140 3.188 28,739,508.233
2018-12-27 1.013 1.184 3.152 3.694 52,840,344.748
2018-12-28 1.173 1.203 3.504 3.564 31,669,260.684
2018-12-29 1.132 1.163 3.480 3.637 20,068,331.099
2018-12-30 1.155 1.190 3.482 3.575 26,131,235.816
2018-12-31 1.135 1.186 3.524 3.720 17,503,375.768
2019-01-01 1.182 1.285 3.677 3.978 41,028,846.390
2019-01-02 1.263 1.276 3.798 3.832 23,055,248.150
2019-01-03 1.217 1.252 3.667 3.796 27,347,572.121
2019-01-04 1.206 1.234 3.706 3.707 15,935,488.429
2019-01-05 1.177 1.244 3.570 3.846 34,695,581.129
2019-01-06 1.222 1.232 3.671 3.727 12,652,658.325
2019-01-07 1.184 1.209 3.594 3.650 19,713,289.462
2019-01-08 1.159 1.199 3.640 3.703 11,584,398.198
2019-01-09 1.176 1.194 2.914 3.111 57,761,489.234
2019-01-10 0.988 1.021 3.071 3.131 16,143,171.299
2019-01-11 0.994 1.003 2.998 3.112 11,922,172.895
2019-01-12 0.988 0.994 2.825 2.853 18,821,165.541
2019-01-13 0.906 0.992 2.696 3.068 29,667,692.750
2019-01-14 0.974 0.988 2.824 2.978 24,224,710.646
2019-01-15 0.946 0.985 2.901 2.965 22,655,944.708
2019-01-16 0.942 1.032 2.888 3.105 24,421,485.931
2019-01-17 0.986 1.000 3.034 3.058 14,338,810.168
2019-01-18 0.971 1.047 3.040 3.139 21,088,916.141
2019-01-19 0.997 1.009 2.887 2.946 20,481,913.869
2019-01-20 0.936 1.006 2.946 3.008 13,282,830.393
2019-01-21 0.955 0.990 2.859 3.056 20,908,495.393
2019-01-22 0.971 0.976 2.892 2.955 13,400,145.420
2019-01-23 0.939 0.951 2.884 2.936 12,967,369.594
2019-01-24 0.933 0.935 2.830 2.856 12,824,568.575
2019-01-25 0.907 0.926 2.805 2.814 12,116,029.367
2019-01-26 0.894 0.902 2.644 2.701 21,271,740.420
2019-01-27 0.858 0.862 2.453 2.559 32,562,519.061
2019-01-28 0.813 0.827 2.477 2.533 15,551,238.331
2019-01-29 0.804 0.848 2.521 2.636 14,718,714.560
2019-01-30 0.837 0.875 2.523 2.577 18,475,843.404
2019-01-31 0.819 0.826 2.443 2.584 17,251,194.269
2019-02-01 0.821 0.847 2.486 2.643 14,825,716.788
2019-02-02 0.839 0.844 2.492 2.525 10,365,333.114
2019-02-03 0.802 0.825 2.498 2.550 11,638,873.869
2019-02-04 0.810 0.818 2.522 2.540 6,583,330.512
2019-02-05 0.807 0.813 2.388 2.428 19,068,225.336
2019-02-06 0.771 0.823 2.427 2.548 18,366,464.608
2019-02-07 0.809 0.912 2.513 2.803 38,382,288.976
2019-02-08 0.890 0.903 2.725 2.785 13,494,348.643
2019-02-09 0.884 0.925 2.736 2.845 20,027,493.676
2019-02-10 0.904 0.904 2.681 2.682 16,945,537.529
2019-02-11 0.852 0.885 2.639 2.747 13,577,819.049
2019-02-12 0.872 0.885 2.671 2.716 9,107,801.524
2019-02-13 0.863 0.865 2.639 2.671 10,520,227.920
2019-02-14 0.848 0.890 2.655 2.731 13,875,609.841
2019-02-15 0.867 0.885 2.688 2.747 8,051,648.864
2019-02-16 0.872 0.917 2.722 2.790 17,709,855.486
2019-02-17 0.886 0.988 2.753 3.072 41,283,615.209
2019-02-18 0.976 1.018 2.933 3.073 41,653,386.428
2019-02-19 0.976 1.004 2.996 3.147 14,855,119.844
2019-02-20 1.000 1.000 2.959 2.997 16,103,523.449
2019-02-21 0.952 0.977 2.968 3.005 15,286,540.846
2019-02-22 0.954 0.968 2.962 3.043 4,195,033.907

Conversor e Calculadora de Criptomoedas

=