Ranking 1432
Binance Coin (BNB)
BNB
Agora
R$ 35.263 (0%)
Capitalização
R$ 6.67 B
Vol 24H
BNB 2,731.175 (R$ 95,233.271)
Aberto 24h
R$ 35.263
Baixa/Alta 24h
R$ 35.263 - R$ 37.814
Último trade
BNB 3.121 ( R$ 110.087) / Coinsbit
Carregando gráfico ...

Descrição

Facebook

Twitter

Reddit

Widget para seu site Binance Coin (BNB)

Binance Coin (BNB)
11.200 BRL (0%)
Ranking

1432
Capitalização

R$ 2.12 B
VOLUME (24H)

R$ 95,233.271

Dados históricos para Binance Coin (BNB)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2018-12-16 16.246 18.891 50.953 58.190 1,446,599.141
2018-12-17 18.482 18.482 57.099 57.793 2,930,830.105
2018-12-18 18.356 18.450 57.793 57.893 3,104,798.513
2018-12-19 18.387 18.419 57.893 57.992 3,165,414.162
2018-12-20 18.419 19.426 57.893 57.893 3,083,494.760
2018-12-21 18.387 18.387 57.893 57.893 2,974,451.325
2018-12-22 18.387 18.419 57.893 57.992 2,971,493.751
2018-12-23 18.419 20.371 57.992 60.272 3,205,576.502
2018-12-24 19.143 19.269 57.099 57.199 3,025,168.740
2018-12-25 18.167 19.332 57.099 57.099 2,628,515.468
2018-12-26 18.135 18.135 57.000 57.000 2,865,121.104
2018-12-27 18.104 19.206 57.000 60.371 3,107,079.419
2018-12-28 19.174 19.269 60.272 60.371 3,352,075.604
2018-12-29 19.174 19.237 60.173 60.470 3,104,872.366
2018-12-30 19.206 19.867 59.479 60.668 3,121,437.358
2018-12-31 19.269 21.001 45.204 59.578 3,040,101.244
2019-01-01 18.923 19.237 58.289 60.173 3,065,068.186
2019-01-02 19.111 19.143 57.595 57.694 3,054,957.515
2019-01-03 18.324 18.923 57.199 59.379 2,980,421.094
2019-01-04 18.860 19.269 59.082 59.280 3,129,512.274
2019-01-05 18.828 20.087 59.082 62.056 3,303,645.835
2019-01-06 19.710 19.899 60.668 61.659 3,296,349.494
2019-01-07 19.584 21.473 60.073 64.931 3,422,103.050
2019-01-08 20.623 21.599 63.345 64.931 3,497,007.246
2019-01-09 20.623 20.749 56.505 57.694 3,166,947.223
2019-01-10 18.324 19.237 56.901 59.181 3,102,564.298
2019-01-11 18.797 18.828 57.694 58.289 3,968,695.073
2019-01-12 18.513 18.576 53.531 54.225 6,702,102.368
2019-01-13 17.222 18.986 54.225 59.776 6,612,409.210
2019-01-14 18.986 20.686 56.505 57.595 6,535,013.554
2019-01-15 18.293 19.458 57.496 60.470 7,188,403.000
2019-01-16 19.206 20.465 59.379 64.435 3,719,832.976
2019-01-17 20.465 20.780 62.056 64.237 9,334,862.131
2019-01-18 20.402 20.906 62.056 64.931 4,760,241.448
2019-01-19 20.623 20.875 62.155 63.642 4,472,066.266
2019-01-20 20.213 21.504 62.651 64.138 4,400,213.025
2019-01-21 20.371 20.497 62.353 64.237 4,605,622.424
2019-01-22 20.402 20.560 63.146 64.435 4,420,260.491
2019-01-23 20.465 20.465 63.642 64.138 4,527,657.954
2019-01-24 20.371 21.221 63.940 66.220 4,597,807.133
2019-01-25 21.032 21.945 65.724 68.797 4,716,814.227
2019-01-26 21.851 22.701 67.409 69.689 5,179,153.899
2019-01-27 22.134 22.323 59.875 61.164 4,059,190.399
2019-01-28 19.426 20.056 59.479 63.146 14,116,034.401
2019-01-29 20.056 21.536 62.651 65.724 119,799.449
2019-01-30 20.875 22.040 59.479 66.319 117,603.994
2019-01-31 21.064 22.953 44.212 66.021 157,234.001
2019-02-01 20.969 22.040 44.212 65.724 113,329.861
2019-02-02 20.875 21.347 51.350 51.350 101,439.391
2019-02-03 16.309 22.953 51.350 68.301 110,895.797
2019-02-04 21.693 24.779 68.301 78.016 132,813.370
2019-02-05 24.779 26.447 71.771 79.503 2,209,480.293
2019-02-06 25.251 26.290 75.141 78.016 249,675.170
2019-02-07 24.779 26.384 76.926 80.098 405,594.693
2019-02-08 25.440 26.731 78.115 78.214 401,182.569
2019-02-09 24.842 42.127 78.214 98.041 399,099.826
2019-02-10 31.139 37.593 93.877 94.968 989,652.693
2019-02-11 30.163 31.989 91.498 96.554 239,476.669
2019-02-12 30.666 30.666 93.282 93.282 191,515.988
2019-02-13 29.627 29.942 87.235 91.994 179,351.322
2019-02-14 29.218 34.760 89.614 96.851 924,080.195
2019-02-15 30.761 34.445 91.201 103.195 140,133.403
2019-02-16 32.776 32.776 89.416 91.300 134,362.887
2019-02-17 28.998 32.965 91.300 103.790 106,096.666
2019-02-18 32.965 39.766 96.454 105.376 3,111,823.631
2019-02-19 33.469 39.892 104.583 110.531 2,388,022.309
2019-02-20 35.106 37.971 103.096 111.027 346,133.822
2019-02-21 35.263 35.263 109.342 110.828 317,960.784
2019-02-22 35.200 37.814 109.639 110.928 82,843.204

Conversor e Calculadora de Criptomoedas

=