Ranking 1425
Bitcoin Cash / BCC (BCH)
BCH
Agora
R$ 900.536 (-5.47%)
Capitalização
R$ 15.9 B
Vol 24H
BCH 123.59 K (R$ 112.99 M)
Aberto 24h
R$ 952.676
Baixa/Alta 24h
R$ 883.975 - R$ 958.374
Último trade
BCH 1.773 ( R$ 1,608.158) / Exmo
Carregando gráfico ...

Descrição

Twitter

Reddit

Código do repositório Github

Widget para seu site Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
286.020 BRL (-5.47%)
Ranking

1425
Capitalização

R$ 5.05 B
VOLUME (24H)

R$ 112.99 M

Dados históricos para Bitcoin Cash / BCC (BCH)

Moeda em BRL
Aberto/Fechado em fuso UTC

De: Para:

Data Abriu Alta Baixa Fechou Volume
2017-07-31 1,325.522 1,538.991 2,164.922 4,354.529 13,522,162.826
2017-08-01 1,383.045 3,068.882 3,588.741 5,467.968 445,493,519.818
2017-08-02 1,736.686 2,001.601 3,777.685 4,023.927 390,882,559.230
2017-08-03 1,278.042 1,304.679 2,503.752 2,509.304 386,739,754.983
2017-08-04 796.982 928.306 2,048.444 2,183.857 264,655,957.766
2017-08-05 693.616 761.530 2,083.040 2,397.682 190,092,576.718
2017-08-06 761.530 1,295.800 2,373.891 3,197.967 885,973,882.921
2017-08-07 1,015.709 1,222.692 3,078.117 3,404.457 648,373,901.379
2017-08-08 1,081.292 1,101.757 2,872.222 2,985.529 312,506,382.806
2017-08-09 948.236 984.003 2,661.073 2,720.948 261,023,041.784
2017-08-10 864.202 1,109.944 2,691.011 3,234.249 367,777,453.626
2017-08-11 1,027.232 1,084.944 3,083.371 3,132.540 132,435,796.513
2017-08-12 994.929 1,000.250 2,913.758 2,925.852 135,371,632.338
2017-08-13 929.282 1,038.283 2,887.191 2,974.228 189,519,147.051
2017-08-14 944.647 967.914 2,874.998 2,947.760 114,372,377.435
2017-08-15 936.240 974.022 2,829.993 2,970.759 103,172,958.543
2017-08-16 943.545 1,416.041 2,898.591 4,413.214 723,633,315.959
2017-08-17 1,401.684 2,448.091 4,340.055 6,838.356 3,473,774,957.287
2017-08-18 2,171.935 3,039.822 5,987.811 7,321.223 3,793,196,284.507
2017-08-19 2,325.299 2,673.587 6,720.687 7,130.197 1,745,675,376.167
2017-08-20 2,264.627 2,360.279 5,530.718 5,999.608 1,366,375,951.908
2017-08-21 1,905.540 2,311.509 5,619.341 6,786.510 1,261,071,518.683
2017-08-22 2,155.469 2,238.117 6,456.602 6,682.224 440,092,483.818
2017-08-23 2,122.346 2,207.450 5,963.723 6,144.438 475,277,772.415
2017-08-24 1,951.540 2,092.939 6,097.450 6,269.839 321,824,612.436
2017-08-25 1,991.368 2,010.511 6,069.297 6,160.299 180,124,793.220
2017-08-26 1,956.577 2,052.449 5,766.254 6,109.346 406,005,155.103
2017-08-27 1,940.394 1,972.981 5,767.542 5,859.734 188,362,544.823
2017-08-28 1,861.115 1,878.274 5,197.638 5,400.064 430,926,002.675
2017-08-29 1,715.118 1,930.602 5,250.376 5,752.970 473,466,880.631
2017-08-30 1,827.205 1,918.166 5,655.425 5,874.405 276,950,604.688
2017-08-31 1,865.774 2,057.739 5,815.323 6,232.665 374,791,671.220
2017-09-01 1,979.561 2,033.306 5,561.052 5,676.738 366,628,413.410
2017-09-02 1,802.993 1,960.670 5,543.605 6,045.506 272,322,657.758
2017-09-03 1,920.118 1,925.313 4,925.226 5,147.874 390,126,264.740
2017-09-04 1,635.020 1,763.857 4,684.040 5,419.890 298,444,047.484
2017-09-05 1,721.415 2,069.514 5,344.451 6,420.122 543,487,003.376
2017-09-06 2,039.100 2,263.525 5,990.686 6,617.591 698,110,878.570
2017-09-07 2,101.818 2,199.201 5,681.100 6,003.970 649,959,067.553
2017-09-08 1,906.925 1,921.471 5,606.553 5,811.457 240,492,432.773
2017-09-09 1,845.781 1,847.576 5,204.181 5,520.607 273,492,080.502
2017-09-10 1,753.404 1,858.155 5,453.198 5,511.883 196,295,562.498
2017-09-11 1,750.633 1,818.641 5,254.638 5,322.940 218,910,836.720
2017-09-12 1,690.623 1,696.983 4,669.864 5,020.887 353,379,327.219
2017-09-13 1,594.688 1,623.308 3,821.005 3,831.315 430,698,608.393
2017-09-14 1,216.867 1,430.084 2,989.296 4,251.531 806,736,178.574
2017-09-15 1,350.332 1,482.003 4,079.539 4,393.586 347,529,860.523
2017-09-16 1,395.450 1,419.599 4,042.662 4,352.546 165,226,598.070
2017-09-17 1,382.415 1,550.609 4,345.706 4,818.065 329,225,789.378
2017-09-18 1,530.269 1,725.792 4,508.182 5,259.892 496,298,904.743
2017-09-19 1,670.598 1,670.724 4,711.896 4,731.028 489,872,379.094
2017-09-20 1,502.625 1,526.145 4,102.042 4,125.139 340,515,833.954
2017-09-21 1,310.189 1,366.988 3,916.568 4,060.704 264,995,853.273
2017-09-22 1,289.723 1,373.190 3,998.252 4,265.707 154,072,951.740
2017-09-23 1,354.834 1,367.523 4,129.997 4,175.300 142,638,872.162
2017-09-24 1,326.120 1,442.583 4,164.891 4,469.322 232,764,470.997
2017-09-25 1,419.505 1,459.491 4,450.487 4,456.534 146,374,186.628
2017-09-26 1,415.443 1,475.517 4,360.774 4,601.067 299,327,259.229
2017-09-27 1,461.349 1,516.290 4,383.078 4,541.688 340,821,360.635
2017-09-28 1,442.489 1,447.149 4,266.996 4,367.217 211,646,772.459
2017-09-29 1,387.075 1,432.099 4,300.007 4,321.617 240,098,907.282
2017-09-30 1,372.592 1,387.107 4,134.755 4,144.173 238,589,001.482
2017-10-01 1,316.234 1,360.848 4,067.544 4,160.331 299,358,764.754
2017-10-02 1,321.366 1,324.546 3,896.147 3,979.219 170,983,362.784
2017-10-03 1,263.843 1,269.541 3,482.473 3,526.586 460,158,554.234
2017-10-04 1,120.082 1,159.092 3,407.332 3,513.204 378,568,968.568
2017-10-05 1,115.831 1,179.242 3,498.433 3,600.637 195,549,044.012
2017-10-06 1,143.601 1,159.186 3,511.320 3,566.833 116,244,982.744
2017-10-07 1,132.865 1,145.396 3,327.829 3,405.349 219,554,356.681
2017-10-08 1,081.575 1,082.929 2,797.279 3,097.151 423,670,080.145
2017-10-09 983.688 1,102.324 3,018.738 3,144.337 404,348,174.348
2017-10-10 998.675 1,009.223 3,065.429 3,114.796 191,708,663.743
2017-10-11 989.293 1,042.502 3,035.888 3,078.613 317,725,425.642
2017-10-12 977.801 1,021.124 2,894.428 3,173.283 364,924,833.044
2017-10-13 1,007.869 1,031.262 3,119.158 3,188.748 213,568,617.140
2017-10-14 1,012.781 1,018.165 3,049.369 3,113.706 117,928,516.041
2017-10-15 988.789 1,000.753 3,073.756 3,112.119 86,263,923.536
2017-10-16 988.600 1,258.962 3,055.516 3,646.436 877,170,004.930
2017-10-17 1,158.462 1,178.046 3,033.013 3,357.766 397,933,015.658
2017-10-18 1,066.620 1,067.344 3,209.962 3,267.953 178,153,816.922
2017-10-19 1,037.748 1,051.318 3,178.835 3,231.969 142,507,471.112
2017-10-20 1,026.886 1,036.268 3,104.090 3,193.209 100,108,389.184
2017-10-21 1,013.631 1,128.016 3,155.935 3,230.482 312,417,899.741
2017-10-22 1,022.887 1,038.913 2,976.508 3,093.384 207,760,928.620
2017-10-23 982.492 1,062.370 3,010.907 3,194.795 248,974,719.404
2017-10-24 1,016.087 1,043.447 3,125.403 3,266.070 112,496,164.153
2017-10-25 1,036.835 1,104.276 3,228.301 3,327.630 234,538,176.254
2017-10-26 1,057.112 1,175.842 3,327.135 3,606.783 451,288,934.827
2017-10-27 1,145.490 1,325.113 3,599.745 4,135.945 671,847,382.040
2017-10-28 1,312.204 1,646.922 3,969.305 4,479.830 2,568,391,740.656
2017-10-29 1,422.842 1,519.407 4,124.445 4,410.637 862,778,122.885
2017-10-30 1,400.866 1,436.664 4,225.956 4,316.958 432,595,879.979
2017-10-31 1,371.112 1,719.432 4,306.747 5,252.755 1,212,682,646.225
2017-11-01 1,669.465 1,869.206 4,881.113 5,578.995 1,691,235,264.236
2017-11-02 1,773.271 2,160.538 5,536.765 6,205.999 2,111,281,033.070
2017-11-03 1,971.029 2,019.925 5,581.771 6,089.222 1,352,287,438.065
2017-11-04 1,934.003 2,006.513 5,658.696 6,202.827 879,366,680.072
2017-11-05 1,970.084 2,067.783 5,830.689 5,835.645 990,075,560.495
2017-11-06 1,853.054 1,944.015 5,793.019 5,980.178 430,104,258.015
2017-11-07 1,899.086 2,028.269 5,182.471 6,120.449 1,280,459,713.595
2017-11-08 1,942.629 2,126.471 6,069.991 6,444.409 875,042,945.147
2017-11-09 2,046.814 3,240.665 6,417.644 9,867.502 5,571,435,590.568
2017-11-10 3,116.614 4,452.431 8,901.173 13,140.412 4,011,791,504.792
2017-11-11 4,173.536 8,483.245 11,766.952 13,624.469 8,697,820,123.745
2017-11-12 4,311.882 4,771.469 10,034.241 13,352.553 3,584,923,063.100
2017-11-13 4,240.914 4,328.443 11,762.491 12,407.537 1,638,726,077.882
2017-11-14 3,940.736 4,152.252 11,548.269 11,767.150 1,341,000,535.150
2017-11-15 3,733.627 3,757.429 8,658.500 8,887.196 2,016,669,708.309
2017-11-16 2,826.605 3,807.837 8,495.033 11,653.249 2,439,987,479.066
2017-11-17 3,705.951 4,317.171 11,646.508 12,330.512 2,351,170,754.853
2017-11-18 3,913.249 3,958.210 11,224.408 11,664.351 1,131,007,242.137
2017-11-19 3,706.014 3,944.293 11,606.459 12,344.588 749,474,990.345
2017-11-20 3,920.774 3,928.488 11,362.894 11,597.339 870,714,955.915
2017-11-21 3,683.440 4,238.081 11,541.825 12,873.353 1,345,583,158.780
2017-11-22 4,086.228 5,236.913 12,824.184 16,477.658 2,990,433,381.157
2017-11-23 5,234.080 5,559.509 15,158.423 16,109.287 2,628,576,137.300
2017-11-24 5,116.483 5,150.644 15,044.521 15,327.838 1,670,569,919.406
2017-11-25 4,869.042 5,443.770 15,154.061 17,044.192 728,846,014.211
2017-11-26 5,411.435 5,416.284 15,437.774 15,738.637 1,611,726,246.398
2017-11-27 4,998.508 5,013.653 14,563.339 14,690.524 1,485,068,630.964
2017-11-28 4,665.837 5,125.330 12,664.881 13,215.653 2,603,740,866.866
2017-11-29 4,198.598 4,457.500 11,646.309 13,069.633 1,488,763,474.793
2017-11-30 4,151.056 4,568.863 12,326.943 14,141.041 1,270,465,677.524
2017-12-01 4,491.567 4,611.840 13,592.152 13,784.962 649,602,488.196
2017-12-02 4,379.323 5,106.597 13,664.915 14,983.258 1,688,279,547.287
2017-12-03 4,758.561 4,860.604 14,260.593 15,273.117 908,047,083.314
2017-12-04 4,850.717 4,980.310 13,983.026 14,090.682 1,129,532,748.417
2017-12-05 4,475.321 4,600.663 12,981.505 13,380.210 1,284,462,717.817
2017-12-06 4,249.667 4,291.700 12,068.013 12,193.116 1,554,631,477.255
2017-12-07 3,872.350 4,913.908 11,275.361 13,712.795 2,790,309,114.638
2017-12-08 4,355.426 4,617.224 12,939.375 13,574.606 1,158,786,392.779
2017-12-09 4,311.976 4,311.976 11,761.698 12,785.722 1,023,229,352.807
2017-12-10 4,059.749 4,499.281 12,771.942 13,899.954 960,158,293.887
2017-12-11 4,415.310 5,041.643 13,192.159 15,300.378 1,613,189,083.399
2017-12-12 4,864.193 5,241.605 14,315.512 15,592.418 1,931,381,490.622
2017-12-13 4,952.320 6,464.706 15,477.327 19,164.704 4,061,075,987.708
2017-12-14 6,086.916 6,107.444 16,164.503 17,797.092 1,893,872,877.581
2017-12-15 5,657.963 5,871.558 17,189.122 17,583.366 1,095,312,356.919
2017-12-16 5,584.666 5,994.791 17,576.922 18,115.303 1,096,329,119.370
2017-12-17 5,753.615 7,277.335 17,351.796 21,281.350 4,151,535,331.961
2017-12-18 6,758.146 8,902.060 20,574.446 26,477.600 6,454,414,862.184
2017-12-19 8,409.570 12,947.893 26,423.871 36,836.197 18,984,296,060.749
2017-12-20 11,699.572 11,704.736 28,324.708 30,572.901 7,810,081,994.451
2017-12-21 9,710.282 9,961.785 17,019.211 24,995.492 9,508,395,551.503
2017-12-22 7,938.805 10,230.510 24,454.534 29,655.740 5,575,802,317.330
2017-12-23 9,419.014 9,436.173 24,417.459 27,736.068 4,360,084,393.280
2017-12-24 8,809.274 9,078.880 25,778.230 27,161.306 1,862,323,020.119
2017-12-25 8,626.723 9,222.074 26,973.453 28,964.500 1,811,830,161.516
2017-12-26 9,199.594 9,207.717 25,465.274 26,870.853 1,598,804,040.206
2017-12-27 8,534.472 8,586.076 22,720.236 24,633.664 1,919,720,802.971
2017-12-28 7,828.891 9,083.320 22,911.559 25,965.588 2,772,509,502.848
2017-12-29 8,256.710 8,294.304 20,856.276 21,907.560 2,194,967,705.658
2017-12-30 6,958.769 7,826.467 21,463.057 23,512.194 1,300,374,602.355
2017-12-31 7,467.726 7,597.381 22,386.661 22,989.675 801,695,859.957
2018-01-01 7,301.768 8,563.564 22,940.109 25,332.835 2,118,918,135.709
2018-01-02 8,045.981 8,742.021 24,956.632 25,352.958 1,694,920,079.176
2018-01-03 8,048.751 8,056.717 22,955.772 23,353.089 1,658,731,908.752
2018-01-04 7,416.877 7,945.291 22,864.472 23,692.712 1,867,024,592.058
2018-01-05 7,525.060 8,310.644 23,058.670 25,112.268 1,875,099,534.433
2018-01-06 7,975.926 8,690.984 24,712.572 25,084.511 2,021,336,414.974
2018-01-07 7,967.299 8,098.372 21,881.687 23,838.434 1,722,996,455.167
2018-01-08 7,571.343 7,838.463 22,990.368 23,560.273 1,176,158,591.632
2018-01-09 7,482.996 9,272.010 22,720.236 28,321.040 4,252,526,679.015
2018-01-10 8,995.098 9,296.537 23,214.206 24,167.351 3,671,450,848.744
2018-01-11 7,675.811 8,274.751 23,520.521 25,736.397 1,466,963,925.994
2018-01-12 8,174.188 9,034.266 25,394.395 26,417.427 1,818,487,197.532
2018-01-13 8,390.711 8,590.862 24,198.181 25,082.231 1,131,905,831.780
2018-01-14 7,967.583 8,054.922 23,316.609 23,732.463 1,233,324,132.596
2018-01-15 7,537.591 7,594.107 15,118.770 17,463.021 4,100,461,226.417
2018-01-16 5,544.365 5,993.279 13,303.879 17,336.034 2,730,399,304.196
2018-01-17 5,506.111 5,922.532 16,672.054 16,940.204 1,375,278,204.754
2018-01-18 5,380.391 5,834.784 16,792.201 17,414.546 820,945,507.661
2018-01-19 5,531.047 6,656.418 17,387.086 20,067.292 1,488,993,543.927
2018-01-20 6,373.588 6,376.295 16,943.971 17,569.686 1,157,953,462.372
2018-01-21 5,580.321 5,685.733 14,967.695 15,920.938 1,103,934,252.253
2018-01-22 5,056.661 5,329.228 14,773.992 16,004.308 876,477,901.051
2018-01-23 5,083.140 5,278.568 15,453.734 16,390.919 630,664,955.916
2018-01-24 5,205.932 5,351.991 15,871.076 16,179.274 513,738,227.296
2018-01-25 5,138.239 5,265.880 14,726.509 15,808.127 817,246,635.148
2018-01-26 5,020.831 5,239.275 15,464.242 16,178.977 487,615,695.084
2018-01-27 5,138.617 5,527.300 16,177.589 17,273.978 978,539,281.290
2018-01-28 5,486.401 5,521.003 16,161.728 16,360.188 486,599,185.517
2018-01-29 5,196.077 5,205.743 14,391.743 14,502.770 869,618,358.688
2018-01-30 4,606.078 4,785.134 13,858.319 14,742.568 704,672,480.354
2018-01-31 4,682.398 4,715.080 11,948.758 12,569.715 1,089,150,662.582
2018-02-01 3,992.277 3,998.007 9,602.624 11,817.707 1,424,659,260.025
2018-02-02 3,753.431 4,151.371 10,575.595 12,620.173 657,241,603.691
2018-02-03 4,009.090 4,059.938 10,817.574 11,485.023 663,633,707.875
2018-02-04 3,647.956 3,700.032 8,201.903 8,763.183 1,056,140,375.218
2018-02-05 2,784.163 3,077.950 7,518.394 9,583.888 1,470,952,497.631
2018-02-06 3,044.198 3,261.602 8,887.295 9,460.470 792,288,260.337
2018-02-07 3,006.227 4,266.701 9,392.962 12,694.224 2,126,105,121.929
2018-02-08 4,031.822 4,213.617 11,814.138 12,886.736 1,132,743,698.614
2018-02-09 4,092.966 4,350.073 11,882.638 12,298.393 931,473,865.727
2018-02-10 3,905.850 4,087.708 11,781.425 12,004.668 667,471,823.000
2018-02-11 3,812.938 4,071.178 11,983.851 12,714.843 399,952,093.105
2018-02-12 4,036.545 4,046.683 11,898.796 12,102.808 442,039,378.116
2018-02-13 3,843.541 4,333.638 12,099.041 13,414.212 790,152,784.527
2018-02-14 4,260.530 4,384.801 12,988.345 13,476.566 817,260,694.406
2018-02-15 4,280.302 4,872.411 13,436.715 15,171.409 1,369,089,177.713
2018-02-16 4,818.540 4,890.955 14,892.256 15,297.999 634,343,160.502
2018-02-17 4,858.809 5,149.700 13,834.627 14,407.406 1,131,259,640.535
2018-02-18 4,575.412 4,860.604 14,396.601 15,086.949 531,455,941.294
2018-02-19 4,791.651 4,892.750 13,705.757 13,816.585 879,778,833.472
2018-02-20 4,388.265 4,431.399 12,582.503 12,758.758 1,022,550,340.469
2018-02-21 4,052.224 4,224.605 11,680.510 11,994.854 680,782,064.014
2018-02-22 3,809.632 4,137.454 11,389.659 12,456.012 676,117,491.342
2018-02-23 3,956.824 4,092.305 11,264.853 11,717.585 499,719,655.447
2018-02-24 3,721.631 3,789.292 11,272.387 11,623.906 355,487,141.606
2018-02-25 3,691.878 4,001.880 11,329.883 12,336.063 516,440,905.063
2018-02-26 3,918.066 4,078.766 12,081.990 12,234.751 431,486,721.166
2018-02-27 3,885.794 4,016.426 11,883.332 11,898.994 363,152,758.492
2018-02-28 3,779.249 4,102.884 11,793.618 12,738.436 492,665,328.449
2018-03-01 4,045.518 4,103.702 12,440.349 12,655.463 338,831,319.161
2018-03-02 4,019.511 4,087.362 12,472.666 12,612.044 235,991,981.428
2018-03-03 4,005.721 4,065.511 12,136.116 12,740.716 241,113,969.834
2018-03-04 4,046.588 4,067.369 12,549.294 12,559.207 216,067,208.412
2018-03-05 3,988.939 3,988.939 11,663.558 11,969.378 337,385,896.309
2018-03-06 3,801.792 3,852.200 10,305.265 10,863.868 611,814,410.516
2018-03-07 3,448.277 3,514.302 9,886.040 10,249.752 539,759,217.416
2018-03-08 3,255.431 3,388.456 9,186.373 10,564.294 743,388,345.531
2018-03-09 3,355.333 3,429.229 9,819.226 9,950.574 361,923,639.638
2018-03-10 3,160.409 3,643.642 9,609.663 11,289.438 628,031,892.118
2018-03-11 3,585.647 3,621.477 10,032.655 10,419.266 557,094,223.894
2018-03-12 3,309.271 3,462.824 9,859.671 10,443.949 732,181,736.665
2018-03-13 3,317.646 3,376.397 9,104.293 9,420.223 446,151,039.856
2018-03-14 2,991.964 3,009.029 8,670.297 9,315.144 456,272,178.259
2018-03-15 2,958.590 3,347.431 8,899.785 9,639.204 670,648,269.156
2018-03-16 3,061.231 3,245.293 9,212.940 9,406.840 431,409,076.691
2018-03-17 2,989.351 2,998.293 8,412.061 9,281.341 541,167,732.697
2018-03-18 2,947.885 3,148.728 9,043.525 9,860.266 582,187,480.147
2018-03-19 3,130.750 3,381.718 9,450.954 10,535.844 651,546,945.358
2018-03-20 3,346.297 3,414.588 10,005.988 10,228.141 412,854,248.065
2018-03-21 3,248.473 3,353.759 9,788.594 10,063.683 382,612,987.459
2018-03-22 3,196.334 3,244.915 9,553.455 10,207.918 320,803,795.922
2018-03-23 3,241.861 3,262.012 9,660.219 9,674.593 225,917,182.517
2018-03-24 3,072.755 3,129.617 9,612.042 9,669.042 197,289,075.055
2018-03-25 3,070.992 3,085.853 8,784.793 9,057.998 320,455,554.377
2018-03-26 2,876.918 2,923.862 8,661.375 8,700.631 309,219,022.513
2018-03-27 2,763.414 2,827.171 8,434.762 8,536.966 278,868,577.806
2018-03-28 2,711.369 2,736.967 6,904.972 7,049.505 837,314,368.982
2018-03-29 2,238.998 2,430.995 6,692.435 6,908.739 661,218,265.032
2018-03-30 2,194.447 2,322.686 6,757.861 6,795.134 310,996,561.366
2018-03-31 2,158.208 2,206.128 6,216.308 6,386.516 421,048,570.762
2018-04-01 2,027.954 2,165.859 6,338.438 6,582.102 249,216,785.871
2018-04-02 2,090.546 2,282.353 6,545.423 7,039.592 293,965,875.441
2018-04-03 2,235.850 2,239.943 6,328.426 6,458.585 369,276,672.309
2018-04-04 2,051.347 2,075.591 6,153.063 6,385.029 238,473,667.192
2018-04-05 2,027.954 2,042.626 5,987.712 6,055.815 249,753,590.093
2018-04-06 1,923.424 2,069.420 6,053.833 6,370.655 209,934,836.339
2018-04-07 2,023.389 2,087.555 6,347.954 6,517.270 117,086,827.210
2018-04-08 2,069.955 2,157.484 6,215.614 6,331.796 212,410,104.162
2018-04-09 2,011.047 2,079.086 6,215.714 6,469.093 140,174,159.315
2018-04-10 2,055.283 2,113.184 6,459.378 6,642.374 199,736,711.889
2018-04-11 2,109.689 2,332.478 6,529.463 7,314.284 590,083,031.845
2018-04-12 2,323.095 2,475.200 7,165.290 7,368.112 501,148,513.703
2018-04-13 2,340.192 2,399.698 7,141.102 7,327.369 201,521,099.010
2018-04-14 2,327.251 2,482.441 7,327.369 7,752.542 251,384,317.780
2018-04-15 2,462.291 2,521.262 7,385.757 7,631.206 339,041,191.935
2018-04-16 2,423.753 2,486.408 7,487.664 7,531.678 256,626,053.987
2018-04-17 2,392.142 2,837.845 7,521.269 8,876.688 731,690,649.293
2018-04-18 2,820.056 3,099.801 8,722.539 9,582.302 810,555,848.289
2018-04-19 3,043.442 3,624.877 9,348.948 11,148.969 1,530,115,124.914
2018-04-20 3,542.985 3,742.537 10,087.573 11,444.181 1,534,501,749.157
2018-04-21 3,634.795 3,967.529 11,006.320 11,852.502 1,428,403,271.058
2018-04-22 3,764.482 4,588.289 11,829.603 14,284.285 3,066,310,826.337
2018-04-23 4,536.843 4,941.111 13,791.208 13,953.188 3,636,309,718.261
2018-04-24 4,431.714 4,528.184 12,162.088 12,786.515 3,778,870,513.538
2018-04-25 4,061.135 4,489.552 12,335.766 14,095.143 1,730,399,622.859
2018-04-26 4,474.817 4,481.334 13,162.816 13,203.955 1,260,289,614.188
2018-04-27 4,193.718 4,460.649 13,095.109 13,785.557 761,626,196.356
2018-04-28 4,378.441 4,672.071 13,553.987 14,275.760 1,177,398,227.296
2018-04-29 4,534.135 4,556.867 13,204.847 13,365.539 739,560,486.601
2018-04-30 4,245.448 4,282.632 12,335.072 13,425.117 943,872,302.436
2018-05-01 4,263.961 4,693.103 13,123.957 14,444.184 1,397,059,318.948
2018-05-02 4,587.628 4,848.356 14,362.301 14,942.614 1,666,899,127.441
2018-05-03 4,746.848 4,845.019 14,463.316 15,001.399 963,776,269.634
2018-05-04 4,764.606 5,536.935 14,967.100 17,433.083 1,990,850,281.701
2018-05-05 5,536.935 5,804.778 16,212.681 17,413.059 2,433,791,088.177
2018-05-06 5,530.575 5,601.825 15,490.016 16,370.399 1,780,809,767.525
2018-05-07 5,199.415 5,336.312 15,372.248 15,856.206 1,313,727,654.689
2018-05-08 5,036.102 5,278.127 14,469.859 16,124.950 1,572,581,795.367
2018-05-09 5,121.804 5,242.423 14,956.889 15,066.330 1,342,350,024.744
2018-05-10 4,785.228 4,901.188 12,981.803 13,551.310 2,485,551,242.478
2018-05-11 4,304.042 4,734.065 12,581.412 14,458.756 1,908,834,604.020
2018-05-12 4,592.256 4,714.387 13,927.314 14,659.001 1,050,280,158.654
2018-05-13 4,655.856 4,703.210 13,175.802 14,006.917 1,622,361,511.314
2018-05-14 4,448.747 4,575.065 12,993.500 13,259.072 1,328,114,837.626
2018-05-15 4,211.224 4,269.093 12,060.182 12,689.862 1,288,656,691.220
2018-05-16 4,030.437 4,231.721 11,563.337 11,825.142 1,058,686,653.668
2018-05-17 3,755.792 3,835.827 11,205.573 11,928.635 1,066,327,829.403
2018-05-18 3,788.663 3,823.170 11,388.569 11,667.920 396,125,493.535
2018-05-19 3,705.857 4,126.340 11,556.794 12,803.664 938,356,918.005
2018-05-20 4,066.581 4,096.870 12,018.249 12,183.699 635,847,348.326
2018-05-21 3,869.674 3,872.728 11,126.268 11,252.858 862,354,660.915
2018-05-22 3,573.997 3,628.907 9,600.146 9,857.292 1,449,901,566.913
2018-05-23 3,130.373 3,401.554 9,375.515 10,645.681 1,081,962,138.840
2018-05-24 3,381.183 3,384.615 9,768.371 10,076.173 788,075,102.503
2018-05-25 3,200.301 3,295.827 9,875.334 9,977.141 409,540,709.250
2018-05-26 3,168.847 3,178.450 9,695.014 9,878.209 411,372,644.866
2018-05-27 3,137.425 3,165.856 8,648.290 8,755.054 658,869,984.450
2018-05-28 2,780.699 3,169.634 8,653.544 9,794.740 1,036,121,172.069
2018-05-29 3,110.852 3,240.350 9,412.887 9,743.291 811,644,016.405
2018-05-30 3,094.574 3,246.049 9,641.583 9,878.209 733,264,113.744
2018-05-31 3,137.551 3,186.699 9,670.232 9,931.541 452,020,254.741
2018-06-01 3,154.364 3,461.910 9,840.043 10,747.984 647,250,635.229
2018-06-02 3,413.675 3,755.729 10,637.750 11,582.568 1,207,717,666.198
2018-06-03 3,678.811 3,812.371 10,659.064 10,883.595 1,373,295,736.989
2018-06-04 3,456.747 3,647.547 10,380.307 11,400.663 975,351,082.457
2018-06-05 3,620.973 3,641.533 10,880.423 11,193.082 911,378,378.477
2018-06-06 3,555.043 3,679.630 11,176.428 11,346.042 677,909,812.911
2018-06-07 3,603.625 3,619.147 10,781.887 11,053.605 574,452,909.405
2018-06-08 3,510.744 3,586.938 10,745.902 10,762.160 408,800,672.051
2018-06-09 3,418.461 3,420.728 8,909.500 9,290.659 1,409,208,571.781
2018-06-10 2,946.689 3,087.301 8,889.377 9,459.677 826,665,161.982
2018-06-11 3,004.495 3,021.403 8,436.645 8,631.834 763,395,582.376
2018-06-12 2,741.532 2,779.251 7,953.084 8,354.961 785,935,931.089
2018-06-13 2,653.626 2,857.775 8,211.915 8,875.796 702,300,122.531
2018-06-14 2,818.954 2,826.825 8,293.896 8,352.879 389,499,658.614
2018-06-15 2,652.964 2,707.182 8,224.207 8,426.435 260,594,289.687
2018-06-16 2,676.326 2,715.368 8,360.512 8,399.174 164,480,676.453
2018-06-17 2,667.668 2,832.933 8,176.129 8,772.204 410,493,390.928
2018-06-18 2,786.146 2,924.523 8,667.521 8,998.024 455,293,952.796
2018-06-19 2,857.869 2,858.719 8,560.856 8,841.893 539,329,412.349
2018-06-20 2,808.280 2,852.611 8,593.867 8,640.062 294,394,057.634
2018-06-21 2,744.208 2,751.953 7,138.524 7,448.804 1,116,923,000.147
2018-06-22 2,365.820 2,448.500 7,261.348 7,557.948 401,534,083.220
2018-06-23 2,400.485 2,429.861 6,568.422 7,406.872 922,772,060.179
2018-06-24 2,352.534 2,454.073 7,284.941 7,476.759 494,700,209.859
2018-06-25 2,374.699 2,386.128 6,871.267 6,893.373 377,478,069.195
2018-06-26 2,189.630 2,274.860 6,813.771 7,071.809 437,060,230.877
2018-06-27 2,246.083 2,276.497 6,438.659 6,532.437 396,560,810.882
2018-06-28 2,074.772 2,328.605 6,431.026 7,092.825 554,100,429.826
2018-06-29 2,252.757 2,473.909 7,092.825 7,411.135 633,475,333.893
2018-06-30 2,354.612 2,371.425 7,095.105 7,305.064 267,945,647.044
2018-07-01 2,320.167 2,507.062 7,153.989 7,742.331 526,667,941.375
2018-07-02 2,459.457 2,615.749 7,449.597 7,492.620 714,049,503.307
2018-07-03 2,379.642 2,550.606 7,321.917 7,567.762 550,644,400.670
2018-07-04 2,403.602 2,473.846 7,093.221 7,365.634 575,013,772.429
2018-07-05 2,339.404 2,339.593 6,928.267 7,264.123 344,456,971.494
2018-07-06 2,307.164 2,437.953 7,027.101 7,660.449 283,653,204.892
2018-07-07 2,433.041 2,459.646 7,346.204 7,426.896 318,263,891.201
2018-07-08 2,358.862 2,392.394 7,202.761 7,232.501 309,538,790.258
2018-07-09 2,297.120 2,318.372 6,791.566 6,808.021 433,587,393.956
2018-07-10 2,162.301 2,241.706 6,779.472 7,009.555 260,403,207.893
2018-07-11 2,226.310 2,226.310 6,570.107 6,808.715 340,477,372.306
2018-07-12 2,162.710 2,244.477 6,798.108 6,881.973 260,457,208.032
2018-07-13 2,185.789 2,242.430 6,811.293 6,959.196 131,415,649.035
2018-07-14 2,210.316 2,306.565 6,924.203 7,178.772 214,954,392.358
2018-07-15 2,280.055 2,552.023 7,112.155 7,946.343 726,318,346.223
2018-07-16 2,523.844 2,752.331 7,761.265 8,453.795 909,712,484.951
2018-07-17 2,685.016 2,798.268 7,986.590 8,172.263 716,349,778.499
2018-07-18 2,595.599 2,658.852 7,986.194 8,171.073 406,942,660.613
2018-07-19 2,595.221 2,595.284 7,544.069 7,582.730 534,218,559.232
2018-07-20 2,408.388 2,517.295 7,353.837 7,804.387 237,662,564.843
2018-07-21 2,478.757 2,584.390 7,703.769 7,783.867 290,104,436.966
2018-07-22 2,472.240 2,625.541 7,720.523 7,751.154 543,775,725.266
2018-07-23 2,461.850 2,758.660 7,636.063 8,583.359 885,892,335.359
2018-07-24 2,726.167 2,760.077 8,120.021 8,240.068 495,322,750.722
2018-07-25 2,617.134 2,710.739 7,846.320 7,970.432 366,999,505.649
2018-07-26 2,531.495 2,612.537 7,747.982 8,128.843 354,034,521.147
2018-07-27 2,581.808 2,603.879 7,940.891 8,156.600 159,360,745.907
2018-07-28 2,590.624 2,642.952 8,069.959 8,230.948 221,243,244.243
2018-07-29 2,614.238 2,624.061 7,777.226 8,074.024 397,923,201.884
2018-07-30 2,564.397 2,565.373 7,532.273 7,695.244 343,183,372.350
2018-07-31 2,444.092 2,448.689 7,287.320 7,611.578 527,674,335.811
2018-08-01 2,417.519 2,434.521 7,165.191 7,246.775 203,780,459.359
2018-08-02 2,301.654 2,301.654 6,947.201 7,184.819 259,080,656.758
2018-08-03 2,281.976 2,320.356 6,837.662 6,898.132 196,980,783.908
2018-08-04 2,190.921 2,256.504 6,817.835 7,030.075 149,799,852.943
2018-08-05 2,232.827 2,257.669 6,760.339 6,849.557 192,830,266.275
2018-08-06 2,175.493 2,242.430 6,411.696 6,513.404 326,707,769.120
2018-08-07 2,068.727 2,069.388 5,606.553 5,835.150 652,917,932.209
2018-08-08 1,853.306 1,953.460 5,726.205 6,036.584 296,628,731.978
2018-08-09 1,917.284 1,928.178 5,535.873 5,653.641 301,821,565.562
2018-08-10 1,795.657 1,835.360 5,333.745 5,582.861 286,798,959.983
2018-08-11 1,773.240 1,850.787 5,501.772 5,663.950 189,467,089.781
2018-08-12 1,798.932 1,867.254 5,179.993 5,269.607 286,486,964.507
2018-08-13 1,673.747 1,674.282 4,685.725 5,058.260 428,766,440.008
2018-08-14 1,606.558 1,701.013 4,988.472 5,067.479 322,125,673.462
2018-08-15 1,609.486 1,693.897 4,997.492 5,116.351 273,803,733.480
2018-08-16 1,624.976 1,904.438 5,109.015 5,984.441 294,501,331.382
2018-08-17 1,900.754 1,922.510 5,320.065 5,500.682 264,814,973.053
2018-08-18 1,747.076 1,833.597 5,366.557 5,660.084 195,296,870.344
2018-08-19 1,797.704 1,814.643 5,048.545 5,089.684 298,302,476.978
2018-08-20 1,616.538 1,709.419 5,063.811 5,318.082 185,847,227.074
2018-08-21 1,688.986 1,811.053 5,050.428 5,139.151 329,245,881.751
2018-08-22 1,632.375 1,681.398 5,090.576 5,253.052 140,127,498.638
2018-08-23 1,668.426 1,696.731 5,156.499 5,288.145 128,160,956.183
2018-08-24 1,679.509 1,715.465 5,234.911 5,318.280 89,376,229.539
2018-08-25 1,689.143 1,689.269 5,110.006 5,194.268 96,411,140.636
2018-08-26 1,649.755 1,745.281 5,155.507 5,445.267 164,980,337.270
2018-08-27 1,729.350 1,807.275 5,363.385 5,603.679 220,437,499.430
2018-08-28 1,779.789 1,791.186 5,406.606 5,497.014 179,475,275.534
2018-08-29 1,745.942 1,753.939 5,212.508 5,340.486 163,385,753.747
2018-08-30 1,696.196 1,723.777 5,288.938 5,375.083 117,213,624.120
2018-08-31 1,707.184 1,988.566 5,367.449 6,124.216 485,818,120.265
2018-09-01 1,945.117 2,075.780 5,969.076 6,453.925 518,900,674.345
2018-09-02 2,050.560 2,066.051 6,175.962 6,228.402 305,249,384.804
2018-09-03 1,978.208 2,047.065 6,157.920 6,208.874 312,982,851.524
2018-09-04 1,972.037 1,990.991 5,185.742 5,222.222 580,569,025.675
2018-09-05 1,658.634 1,665.624 4,826.491 5,149.163 466,962,761.856
2018-09-06 1,635.430 1,663.262 4,885.673 4,931.075 206,628,252.161
2018-09-07 1,566.162 1,591.949 4,592.542 4,701.190 213,677,234.609
2018-09-08 1,493.148 1,557.787 4,593.533 4,750.458 171,118,339.094
2018-09-09 1,508.797 1,538.235 4,553.881 4,624.859 165,341,624.558
2018-09-10 1,468.905 1,502.594 4,217.530 4,360.774 248,827,892.773
2018-09-11 1,385.029 1,385.281 4,069.527 4,279.685 291,373,867.353
2018-09-12 1,359.305 1,498.501 4,275.026 4,596.904 344,009,288.344
2018-09-13 1,459.680 1,497.336 4,359.485 4,436.113 255,753,658.131
2018-09-14 1,408.926 1,450.770 4,397.353 4,449.992 128,023,768.656
2018-09-15 1,413.271 1,421.646 4,227.343 4,465.456 120,763,559.106
2018-09-16 1,418.277 1,455.744 4,049.998 4,139.216 317,924,006.202
2018-09-17 1,314.660 1,415.916 4,086.677 4,289.300 270,123,598.317
2018-09-18 1,362.171 1,393.278 4,049.106 4,260.652 284,003,622.661
2018-09-19 1,353.229 1,471.455 4,197.802 4,521.564 275,554,667.350
2018-09-20 1,436.097 1,607.660 4,458.319 4,975.684 558,032,733.106
2018-09-21 1,580.331 1,608.762 4,660.645 4,812.117 283,053,722.699
2018-09-22 1,528.380 1,602.748 4,730.929 4,852.761 198,004,261.990
2018-09-23 1,541.289 1,552.120 4,522.457 4,583.720 266,080,424.121
2018-09-24 1,455.839 1,456.090 4,208.707 4,424.614 316,170,381.322
2018-09-25 1,405.305 1,737.819 4,296.735 5,097.615 1,161,484,695.002
2018-09-26 1,619.057 1,853.590 5,086.016 5,611.113 1,320,297,864.119
2018-09-27 1,782.181 1,814.076 5,260.091 5,346.037 572,538,935.331
2018-09-28 1,697.959 1,764.581 5,060.044 5,335.331 372,193,131.290
2018-09-29 1,694.558 1,738.417 5,125.966 5,261.478 291,708,817.906
2018-09-30 1,671.102 1,708.412 5,160.266 5,277.736 269,401,224.680
2018-10-01 1,676.455 1,739.330 5,178.803 5,271.193 327,154,350.725
2018-10-02 1,674.188 1,677.462 5,016.129 5,118.135 301,281,949.488
2018-10-03 1,625.606 1,672.550 5,034.369 5,092.262 197,194,639.072
2018-10-04 1,617.357 1,659.453 5,060.936 5,158.481 143,056,758.805
2018-10-05 1,638.389 1,641.727 4,975.584 5,054.988 138,976,728.189
2018-10-06 1,605.582 1,654.698 5,011.767 5,151.443 157,479,934.036
2018-10-07 1,636.154 1,681.555 5,130.725 5,252.557 189,458,911.174
2018-10-08 1,668.268 1,668.772 5,112.088 5,144.107 120,483,840.792
2018-10-09 1,633.824 1,634.453 5,033.378 5,091.568 185,653,166.294
2018-10-10 1,617.137 1,617.452 4,227.542 4,277.206 582,579,815.768
2018-10-11 1,359.148 1,432.666 4,224.171 4,371.678 185,093,944.879
2018-10-12 1,388.492 1,420.323 4,364.541 4,460.202 93,883,688.060
2018-10-13 1,416.608 1,430.241 4,325.483 4,351.753 111,568,156.288
2018-10-14 1,382.164 1,605.109 4,287.417 4,590.857 647,253,240.591
2018-10-15 1,458.106 1,493.652 4,439.583 4,550.015 162,677,817.751
2018-10-16 1,445.574 1,446.802 4,431.058 4,469.521 174,550,373.089
2018-10-17 1,419.568 1,445.795 4,288.904 4,357.304 224,822,907.633
2018-10-18 1,383.927 1,407.698 4,302.386 4,381.492 141,648,582.949
2018-10-19 1,391.861 1,428.195 4,343.426 4,456.634 89,611,728.377
2018-10-20 1,415.475 1,445.228 4,443.152 4,471.503 129,334,348.629
2018-10-21 1,420.198 1,431.438 4,408.852 4,486.373 90,674,793.444
2018-10-22 1,424.920 1,430.336 4,354.033 4,410.042 117,223,285.925
2018-10-23 1,400.677 1,427.093 4,378.617 4,410.835 105,967,242.499
2018-10-24 1,400.929 1,411.413 4,376.734 4,388.828 74,519,600.822
2018-10-25 1,393.939 1,404.833 4,338.965 4,372.967 99,443,562.694
2018-10-26 1,388.901 1,390.381 4,322.410 4,346.697 72,298,296.081
2018-10-27 1,380.558 1,391.011 4,332.422 4,373.165 55,273,109.648
2018-10-28 1,388.964 1,389.940 4,090.344 4,128.906 160,951,938.654
2018-10-29 1,311.354 1,334.936 4,108.783 4,184.915 67,949,364.825
2018-10-30 1,329.017 1,358.896 4,054.261 4,216.637 144,575,059.913
2018-10-31 1,339.249 1,342.870 4,183.131 4,213.069 62,065,829.868
2018-11-01 1,338.116 1,491.196 4,207.517 4,597.697 364,897,295.734
2018-11-02 1,460.278 1,533.072 4,537.624 4,757.893 288,702,467.605
2018-11-03 1,511.158 1,861.776 4,754.621 5,645.809 1,501,525,750.918
2018-11-04 1,793.170 1,830.606 5,348.317 5,569.677 879,302,333.330
2018-11-05 1,768.989 1,997.067 5,493.643 6,259.629 1,123,873,509.501
2018-11-06 1,988.125 2,024.743 6,027.563 6,129.470 919,010,240.059
2018-11-07 1,946.785 1,959.191 5,684.173 5,717.382 855,296,851.642
2018-11-08 1,815.902 1,891.151 5,217.266 5,395.801 914,244,775.794
2018-11-09 1,713.827 1,782.087 5,280.313 5,519.417 454,748,435.353
2018-11-10 1,753.026 1,753.152 5,123.587 5,291.317 640,438,532.019
2018-11-11 1,680.579 1,704.004 4,983.515 5,117.540 1,116,618,706.359
2018-11-12 1,625.386 1,729.948 4,998.781 5,104.455 1,299,112,322.488
2018-11-13 1,619.687 1,668.394 4,088.957 4,403.004 1,683,362,318.476
2018-11-14 1,398.158 1,450.801 2,625.386 3,786.607 745,463,246.534
2018-11-15 1,199.582 1,233.869 3,483.266 3,521.134 22,120,691.887
2018-11-16 1,118.350 1,192.151 3,156.629 3,582.893 18,171,827.579
2018-11-17 1,137.493 1,168.978 3,299.874 3,351.620 15,089,646.702
2018-11-18 1,064.196 1,116.965 2,519.613 2,638.273 15,458,133.579
2018-11-19 838.101 992.221 2,203.385 2,453.989 8,792,998.162
2018-11-20 779.413 877.332 2,421.474 2,560.951 21,040,561.910
2018-11-21 812.913 849.688 2,441.696 2,480.457 4,768,452.173
2018-11-22 787.820 815.841 2,258.205 2,279.716 2,764,421.428
2018-11-23 724.062 779.697 1,891.123 1,944.059 2,629,256.274
2018-11-24 615.911 685.399 1,718.337 2,035.953 3,534,295.084
2018-11-25 646.641 705.644 1,828.274 1,939.895 2,941,758.705
2018-11-26 616.132 762.443 1,809.141 2,034.962 2,156,593.593
2018-11-27 646.326 737.664 1,873.081 2,175.331 2,785,179.465
2018-11-28 700.763 705.392 1,965.669 2,064.701 2,810,034.885
2018-11-29 655.771 675.009 1,852.561 1,909.858 2,810,061.551
2018-11-30 616.163 661.344 1,856.129 1,943.464 2,482,618.488
2018-12-01 615.344 658.857 1,878.830 1,965.074 2,859,938.335
2018-12-02 624.129 635.873 1,742.823 1,802.995 3,287,506.214
2018-12-03 572.651 638.769 1,660.643 1,729.737 2,639,782.403
2018-12-04 549.383 597.807 1,466.346 1,501.042 2,209,292.241
2018-12-05 476.747 512.514 1,132.671 1,187.292 2,566,554.215
2018-12-06 377.097 404.961 958.200 1,040.678 52,915,530.675
2018-12-07 330.530 344.069 946.602 994.185 48,035,533.595
2018-12-08 315.764 350.618 979.910 1,064.469 64,449,597.375
2018-12-09 338.087 344.100 988.039 1,012.822 28,844,244.425
2018-12-10 321.683 321.683 921.720 948.783 31,642,257.095
2018-12-11 301.344 316.236 941.447 961.868 17,587,508.667
2018-12-12 305.500 306.098 856.492 863.530 31,255,264.339
2018-12-13 274.267 278.800 753.792 790.273 60,184,069.710
2018-12-14 250.999 256.414 731.884 757.857 23,679,033.305
2018-12-15 240.703 259.406 757.758 783.730 29,578,449.845
2018-12-16 248.921 289.726 780.558 877.012 45,835,505.148
2018-12-17 278.549 336.481 846.579 1,035.721 109,406,534.769
2018-12-18 328.956 460.280 1,014.210 1,255.296 360,679,050.595
2018-12-19 398.696 669.656 1,229.820 1,909.363 803,393,993.470
2018-12-20 606.434 728.565 1,708.523 1,909.660 893,406,490.842
2018-12-21 606.529 647.774 1,807.555 1,960.019 352,202,302.314
2018-12-22 622.523 665.437 1,874.766 1,950.502 289,735,885.654
2018-12-23 619.500 675.607 1,751.249 1,801.905 461,073,358.342
2018-12-24 572.304 574.760 1,493.409 1,699.304 334,505,612.321
2018-12-25 539.717 590.314 1,624.559 1,741.534 228,083,988.886
2018-12-26 553.130 560.844 1,446.520 1,471.699 192,620,861.796
2018-12-27 467.427 564.433 1,403.894 1,728.250 262,515,036.194
2018-12-28 548.911 557.160 1,602.354 1,611.177 143,023,465.947
2018-12-29 511.727 518.969 1,567.658 1,618.017 96,979,972.407
2018-12-30 513.899 515.253 1,452.765 1,479.332 98,944,107.573
2018-12-31 469.852 523.912 1,467.734 1,635.860 128,442,790.548
2019-01-01 519.567 550.894 1,599.281 1,702.080 140,973,114.148
2019-01-02 540.599 557.538 1,552.392 1,595.910 114,879,717.438
2019-01-03 506.878 516.985 1,519.183 1,592.441 98,938,604.513
2019-01-04 505.776 523.754 1,558.538 1,579.950 82,404,324.239
2019-01-05 501.809 531.814 1,567.063 1,649.441 107,073,336.874
2019-01-06 523.880 528.760 1,580.149 1,594.919 65,666,760.729
2019-01-07 506.563 516.418 1,561.413 1,599.083 70,788,452.932
2019-01-08 507.886 510.877 1,561.710 1,590.458 54,576,651.835
2019-01-09 505.147 521.802 1,292.470 1,330.636 244,323,456.262
2019-01-10 422.624 422.624 1,266.300 1,293.561 110,592,848.846
2019-01-11 410.849 434.777 1,289.496 1,326.373 83,989,719.704
2019-01-12 421.270 426.528 1,212.571 1,242.806 78,998,394.813
2019-01-13 394.728 432.101 1,222.781 1,320.029 93,302,029.824
2019-01-14 419.255 422.404 1,245.780 1,258.766 69,490,852.680
2019-01-15 399.798 414.029 1,254.206 1,271.950 42,079,128.511
2019-01-16 403.985 415.005 1,238.345 1,291.479 49,559,537.215
2019-01-17 410.188 412.077 1,243.202 1,262.037 31,031,719.910
2019-01-18 400.837 416.485 1,256.486 1,286.423 37,906,185.755
2019-01-19 408.582 411.951 1,197.404 1,213.463 54,189,953.300
2019-01-20 385.409 390.415 1,196.611 1,211.183 29,404,050.019
2019-01-21 384.685 414.627 1,156.859 1,268.580 89,172,389.582
2019-01-22 402.915 427.001 1,260.848 1,309.620 109,285,472.094
2019-01-23 415.949 416.138 1,255.395 1,283.251 48,347,199.856
2019-01-24 407.574 408.110 1,244.887 1,259.856 31,382,279.634
2019-01-25 400.144 406.724 1,242.310 1,248.456 24,966,650.963
2019-01-26 396.523 398.286 1,169.746 1,203.451 37,047,478.902
2019-01-27 382.229 382.607 1,046.031 1,105.608 125,536,089.827
2019-01-28 351.153 353.326 1,052.672 1,086.575 54,104,762.872
2019-01-29 345.108 379.679 1,069.723 1,162.510 89,102,880.096
2019-01-30 369.226 380.938 1,118.099 1,126.029 61,995,905.915
2019-01-31 357.639 371.335 1,098.372 1,142.584 65,424,317.763
2019-02-01 362.897 383.866 1,138.222 1,200.477 56,719,805.541
2019-02-02 381.284 382.386 1,151.407 1,171.134 41,335,014.547
2019-02-03 371.965 377.789 1,158.445 1,171.431 24,910,455.964
2019-02-04 372.059 374.421 1,147.838 1,155.670 25,943,568.491
2019-02-05 367.053 383.551 1,096.191 1,131.878 110,808,144.880
2019-02-06 359.497 367.809 1,123.551 1,138.916 34,221,393.713
2019-02-07 361.732 415.572 1,125.930 1,278.195 165,115,349.069
2019-02-08 405.969 408.582 1,240.327 1,268.580 46,095,867.733
2019-02-09 402.915 404.205 1,198.494 1,253.908 60,531,542.395
2019-02-10 398.255 398.444 1,189.870 1,205.037 47,236,964.381
2019-02-11 382.733 387.959 1,167.763 1,208.903 47,750,235.393
2019-02-12 383.961 398.790 1,192.249 1,206.623 54,869,833.729
2019-02-13 383.236 389.156 1,181.146 1,196.214 78,064,717.049
2019-02-14 379.930 389.943 1,189.077 1,199.386 29,990,687.705
2019-02-15 380.938 387.487 1,191.258 1,203.451 24,141,793.788
2019-02-16 382.229 393.878 1,192.546 1,228.432 51,897,022.824
2019-02-17 390.163 470.387 1,228.432 1,421.043 297,196,696.551
2019-02-18 451.339 475.677 1,398.243 1,403.695 202,052,798.877
2019-02-19 445.829 467.207 1,374.452 1,458.614 124,270,881.134
2019-02-20 463.271 465.570 1,378.813 1,404.687 93,483,031.777
2019-02-21 446.144 456.597 1,388.627 1,425.009 73,223,826.663
2019-02-22 452.598 485.091 1,392.593 1,527.312 136,552,071.018
2019-02-23 485.091 496.394 1,260.451 1,261.839 228,290,132.449
2019-02-24 400.774 436.478 1,260.550 1,328.752 125,995,065.785
2019-02-25 422.026 434.526 1,298.914 1,316.658 67,191,614.299
2019-02-26 418.185 423.380 1,251.727 1,300.500 78,319,943.656
2019-02-27 413.053 420.357 1,275.816 1,290.389 81,884,834.441
2019-02-28 409.841 420.357 1,282.656 1,302.681 35,249,280.252
2019-03-01 413.745 415.918 1,275.122 1,296.336 28,309,885.666
2019-03-02 411.730 415.320 1,277.105 1,285.135 25,360,291.942
2019-03-03 408.173 410.723 1,203.153 1,226.152 75,057,358.982
2019-03-04 389.439 422.278 1,218.618 1,316.658 72,659,427.734
2019-03-05 418.185 421.648 1,282.359 1,306.250 55,702,395.269
2019-03-06 414.879 420.263 1,285.531 1,292.768 44,149,599.149
2019-03-07 410.597 416.485 1,252.421 1,269.175 60,498,394.269
2019-03-08 403.103 430.149 1,255.990 1,325.778 74,621,477.282
2019-03-09 421.081 422.183 1,291.776 1,306.051 30,062,818.116
2019-03-10 414.816 416.516 1,257.973 1,281.467 47,437,756.257
2019-03-11 407.008 407.700 1,247.167 1,267.489 54,213,059.949
2019-03-12 402.568 407.511 1,254.206 1,268.580 25,323,648.455
2019-03-13 402.915 425.552 1,264.813 1,312.891 104,385,281.825
2019-03-14 416.988 461.005 1,305.159 1,426.099 142,633,062.588
2019-03-15 452.944 506.595 1,424.810 1,552.194 274,339,811.171
2019-03-16 492.993 498.472 1,462.480 1,536.927 133,964,255.478
2019-03-17 488.145 527.060 1,520.670 1,603.048 249,417,612.542
2019-03-18 509.145 511.286 1,547.435 1,599.083 130,252,923.087
2019-03-19 507.886 508.201 1,535.540 1,585.799 100,119,464.400
2019-03-20 503.667 506.626 1,470.807 1,523.842 196,613,400.062
2019-03-21 483.989 504.422 1,503.818 1,557.348 100,871,865.717
2019-03-22 494.631 536.033 1,554.077 1,652.812 169,389,000.323
2019-03-23 524.951 524.951 1,602.850 1,627.533 98,243,573.691
2019-03-24 516.922 521.613 1,541.388 1,584.015 148,794,370.909
2019-03-25 503.100 504.422 1,520.670 1,579.157 94,602,815.453
2019-03-26 501.557 547.526 1,573.209 1,698.511 187,172,335.294
2019-03-27 539.465 539.465 1,650.135 1,671.944 86,125,295.041
2019-03-28 531.027 543.621 1,665.897 1,697.024 79,781,046.360
2019-03-29 538.993 542.803 1,640.123 1,662.427 79,899,382.932
2019-03-30 528.005 534.333 1,639.726 1,680.667 40,953,772.481
2019-03-31 533.798 536.411 1,654.695 1,664.311 58,834,002.479
2019-04-01 528.603 783.538 1,661.337 2,410.867 724,257,464.033
2019-04-02 765.717 1,102.513 2,405.712 2,986.322 3,507,926,813.361
2019-04-03 948.488 1,013.505 2,716.884 2,845.259 1,479,396,218.824
2019-04-04 903.685 953.337 2,793.017 2,920.301 531,968,052.870
2019-04-05 927.519 1,048.422 2,834.751 3,040.943 915,676,043.628
2019-04-06 965.836 1,039.637 2,976.013 3,182.800 686,629,515.773
2019-04-07 1,010.891 1,039.952 2,929.223 3,078.018 578,377,034.672
2019-04-08 977.612 977.675 2,912.767 2,938.343 285,865,385.018
2019-04-09 933.249 993.354 2,936.558 3,024.091 456,641,531.739
2019-04-10 960.484 962.814 2,539.638 2,692.002 654,116,888.565
2019-04-11 855.009 913.319 2,573.243 2,803.822 482,223,477.087
2019-04-12 890.524 907.022 2,710.341 2,769.324 240,719,958.502
2019-04-13 879.567 919.144 2,716.983 2,875.196 182,031,940.734
2019-04-14 913.193 1,057.395 2,861.516 3,102.107 1,278,316,353.796
2019-04-15 985.263 1,023.328 3,010.609 3,144.932 578,945,355.423
2019-04-16 998.864 1,014.481 3,025.281 3,079.208 347,362,801.249
2019-04-17 977.990 992.630 3,017.350 3,043.223 251,676,364.524
2019-04-18 966.560 987.215 2,889.372 3,045.801 351,139,892.405
2019-04-19 967.379 977.045 2,926.943 2,981.960 175,278,116.258
2019-04-20 947.103 956.296 2,784.690 2,836.139 206,625,144.502

Conversor e Calculadora de Criptomoedas

=